Indicators

McDermott International (NY: MDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.7032	0.7032	0.7032	0	+0.00(+0.00%)
Jan 17, 2020	0.6935	0.7500	0.6900	0.7032	8,773,300	-0.02(-3.17%)
Jan 16, 2020	0.7410	0.8095	0.7000	0.7262	9,470,931	-0.05(-6.90%)
Jan 15, 2020	0.7090	0.8587	0.7000	0.7800	21,495,432	+0.08(+11.73%)
Jan 14, 2020	0.6100	0.7000	0.6100	0.6981	8,589,691	+0.08(+12.60%)
Jan 13, 2020	0.7000	0.7100	0.5900	0.6200	10,742,821	-0.09(-12.68%)
Jan 10, 2020	0.7201	0.7497	0.7000	0.7100	5,945,900	-0.04(-5.33%)
Jan 09, 2020	0.7500	0.7900	0.7500	0.7500	5,233,629	-0.04(-5.06%)
Jan 08, 2020	0.8300	0.8400	0.7400	0.7900	9,798,414	-0.04(-4.66%)
Jan 07, 2020	0.9210	0.9319	0.7735	0.8286	14,396,208	-0.10(-10.90%)
Jan 06, 2020	0.6800	0.9400	0.6500	0.9300	26,358,234	+0.26(+37.98%)
Jan 03, 2020	0.6850	0.6900	0.6400	0.6740	9,623,700	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.