Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 8.010 8.010 8.010 0 +0.26(+3.35%)
Mar 27, 2020 7.750 7.750 7.750 7.750 200 +0.15(+1.97%)
Mar 26, 2020 7.600 7.600 7.600 7.600 261 -0.48(-5.94%)
Mar 25, 2020 8.080 8.080 8.080 8.080 86 +0.00(+0.00%)
Mar 24, 2020 8.080 8.080 7.310 8.080 355 -0.04(-0.49%)
Mar 20, 2020 8.120 8.120 8.120 0 -0.89(-9.88%)
Mar 19, 2020 9.010 9.010 9.010 9.010 480 -0.02(-0.22%)
Mar 18, 2020 10.00 10.00 9.030 9.030 665 -0.87(-8.79%)
Mar 17, 2020 9.900 9.900 9.900 9.900 200 -1.10(-10.00%)
Mar 16, 2020 11.00 11.00 11.00 11.00 601 -0.60(-5.17%)
Mar 13, 2020 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Mar 12, 2020 12.11 12.11 11.60 11.60 325 -0.45(-3.69%)
Mar 11, 2020 12.04 12.04 11.83 12.04 1,206 +0.07(+0.58%)
Mar 10, 2020 12.81 12.81 11.40 11.97 3,100 -1.20(-9.11%)
Mar 09, 2020 14.42 14.42 12.80 13.18 1,903 -0.82(-5.89%)
Mar 06, 2020 14.99 14.99 14.00 14.00 1,800 -0.32(-2.27%)
Mar 05, 2020 14.32 14.32 14.32 14.32 3 +0.59(+4.30%)
Mar 04, 2020 13.73 13.73 13.73 13.73 5 -0.62(-4.29%)
Mar 03, 2020 14.35 14.35 14.35 14.35 0 +0.28(+1.95%)
Mar 02, 2020 14.07 14.07 14.07 14.07 53 +0.37(+2.73%)
Feb 28, 2020 14.15 14.15 13.70 13.70 200 -0.45(-3.17%)
Feb 27, 2020 14.49 14.49 14.15 14.15 1,997 -0.91(-6.04%)
Feb 25, 2020 15.06 15.06 15.06 0 -0.56(-3.59%)
Feb 24, 2020 15.62 15.62 15.62 15.62 100 +0.48(+3.17%)
Feb 19, 2020 15.14 15.14 15.14 0 +0.00(+0.00%)
Feb 18, 2020 14.48 15.14 14.48 15.14 1,020 +0.08(+0.53%)
Feb 11, 2020 15.06 15.06 15.06 0 +0.20(+1.32%)
Feb 10, 2020 14.73 14.86 14.73 14.86 398 +0.13(+0.91%)
Feb 07, 2020 14.73 14.73 14.73 14.73 500 -0.04(-0.27%)
Feb 06, 2020 14.77 14.77 14.77 14.77 0 -0.21(-1.40%)
Feb 05, 2020 14.80 14.98 14.80 14.98 300 +0.42(+2.88%)
Feb 04, 2020 14.56 14.56 14.56 14.56 1 +0.00(+0.00%)
Jan 28, 2020 14.56 14.56 14.56 0 +0.00(+0.00%)
Jan 27, 2020 14.80 14.80 14.37 14.56 1,221 -0.19(-1.29%)
Jan 24, 2020 14.92 14.92 14.75 14.75 500 +0.44(+3.07%)
Jan 23, 2020 14.31 14.31 14.31 14.31 175 -0.39(-2.66%)
Jan 22, 2020 14.70 14.70 14.70 14.70 2 -0.03(-0.19%)
Jan 21, 2020 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 17, 2020 14.50 14.73 14.50 14.73 1,100 +0.01(+0.03%)
Jan 16, 2020 14.72 14.72 14.72 14.72 104 -0.01(-0.03%)
Jan 15, 2020 14.73 14.73 14.73 14.73 12 +0.00(+0.00%)
Jan 14, 2020 14.35 14.73 14.35 14.73 413 +0.00(+0.00%)
Jan 13, 2020 14.73 14.73 14.73 14.73 1 +0.00(+0.00%)
Jan 10, 2020 14.31 14.73 14.31 14.73 500 -0.07(-0.47%)
Jan 09, 2020 14.80 14.80 14.80 14.80 327 +0.16(+1.09%)
Jan 08, 2020 14.46 14.64 14.30 14.64 201 -0.00(-0.03%)
Jan 07, 2020 14.64 14.64 14.64 14.64 0 -0.35(-2.33%)
Jan 06, 2020 14.99 14.99 14.99 14.99 0 +0.22(+1.52%)
Jan 03, 2020 14.77 14.77 14.77 14.77 0 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.