Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.00 15.00 14.99 14.99 400 +0.48(+3.34%)
Mar 22, 2019 14.51 14.51 14.51 0 -0.02(-0.14%)
Mar 21, 2019 15.00 15.00 14.53 14.53 301 -0.46(-3.04%)
Mar 20, 2019 14.98 14.98 14.98 14.98 300 -0.01(-0.07%)
Mar 19, 2019 15.00 15.00 14.99 14.99 664 +0.32(+2.18%)
Mar 18, 2019 14.67 14.67 14.67 14.67 3 +0.37(+2.59%)
Mar 15, 2019 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 08, 2019 14.30 14.30 14.30 0 -0.08(-0.59%)
Mar 04, 2019 14.38 14.38 14.38 0 +1.47(+11.43%)
Mar 01, 2019 12.91 12.91 12.91 12.91 500 -0.59(-4.37%)
Feb 21, 2019 13.50 13.50 13.50 0 -0.92(-6.35%)
Feb 20, 2019 14.42 14.42 14.42 14.42 1 +0.00(+0.00%)
Feb 11, 2019 14.42 14.42 14.42 0 +0.32(+2.24%)
Feb 06, 2019 14.10 14.10 14.10 0 +0.30(+2.17%)
Jan 30, 2019 13.80 13.80 13.80 0 +0.41(+3.02%)
Jan 16, 2019 13.39 13.39 13.39 0 -0.17(-1.25%)
Jan 15, 2019 13.46 13.56 13.46 13.56 440 +0.04(+0.30%)
Jan 14, 2019 13.53 13.53 13.53 13.53 6 -0.04(-0.29%)
Jan 11, 2019 13.80 13.80 13.50 13.56 700 +0.11(+0.79%)
Jan 10, 2019 13.46 13.46 13.46 13.46 1 +0.03(+0.22%)
Jan 09, 2019 13.43 13.43 13.43 13.43 0 +0.04(+0.26%)
Jan 08, 2019 13.39 13.39 13.39 13.39 1 +0.27(+2.04%)
Jan 07, 2019 12.75 13.13 12.75 13.13 248 +0.15(+1.17%)
Jan 04, 2019 12.97 12.97 12.97 12.97 0 +0.31(+2.44%)
Jan 03, 2019 12.67 12.67 12.67 12.67 2 -0.34(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.