Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 15.30 15.30 15.30 0 +0.14(+0.91%)
Mar 27, 2018 15.16 15.16 15.16 15.16 358 -0.39(-2.50%)
Mar 26, 2018 15.55 15.55 15.55 15.55 251 +0.70(+4.71%)
Mar 23, 2018 14.85 14.85 14.85 14.85 241 -0.48(-3.11%)
Mar 13, 2018 15.33 15.33 15.33 0 -0.57(-3.60%)
Mar 06, 2018 15.38 16.00 15.38 15.90 1,568 +0.20(+1.27%)
Mar 05, 2018 15.32 15.70 15.32 15.70 686 +0.43(+2.81%)
Mar 02, 2018 15.27 15.27 15.27 15.27 142 -0.66(-4.14%)
Mar 01, 2018 15.93 15.93 15.93 15.93 107 -0.07(-0.47%)
Feb 28, 2018 15.27 16.00 15.27 16.00 12,375 +0.04(+0.25%)
Feb 26, 2018 15.97 15.97 15.97 0 -0.03(-0.22%)
Feb 23, 2018 15.24 16.00 15.24 16.00 1,973 +0.00(+0.00%)
Feb 15, 2018 16.00 16.00 16.00 51 +0.26(+1.65%)
Feb 09, 2018 15.74 15.74 15.74 0 -0.01(-0.06%)
Feb 08, 2018 15.77 15.93 15.75 15.75 2,681 -0.50(-3.08%)
Feb 07, 2018 16.25 16.25 16.25 16.25 333 +0.15(+0.93%)
Feb 06, 2018 16.10 16.10 16.10 16.10 102 +0.07(+0.44%)
Feb 05, 2018 16.03 16.03 16.03 16.03 538 -0.49(-2.97%)
Feb 01, 2018 16.52 16.52 16.52 1 +0.02(+0.12%)
Jan 31, 2018 16.50 16.50 16.50 16.50 300 -0.59(-3.45%)
Jan 26, 2018 17.09 17.09 17.09 0 +0.29(+1.73%)
Jan 24, 2018 16.80 16.80 16.80 24 -0.17(-1.00%)
Jan 22, 2018 16.97 16.97 16.97 1 +0.98(+6.12%)
Jan 19, 2018 15.99 15.99 15.99 15.99 101 +0.02(+0.11%)
Jan 18, 2018 16.17 16.72 15.97 15.97 1,511 -1.02(-5.99%)
Jan 17, 2018 16.54 16.99 16.54 16.99 1,181 +0.00(+0.00%)
Jan 16, 2018 16.99 16.99 16.99 16.99 228 +0.95(+5.92%)
Jan 10, 2018 16.04 16.04 16.04 0 -0.96(-5.64%)
Jan 09, 2018 17.00 17.00 17.00 17.00 1,000 +0.46(+2.77%)
Jan 03, 2018 16.54 16.54 16.54 85 -0.29(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.