Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 17.83 17.83 17.83 17.83 21,400 +0.04(+0.22%)
Mar 24, 2011 17.77 17.79 17.77 17.79 20,900 +0.17(+0.96%)
Mar 23, 2011 17.62 17.62 17.62 17.62 8,313 +0.07(+0.40%)
Mar 22, 2011 17.84 17.84 17.55 17.55 1,200 +0.11(+0.63%)
Mar 17, 2011 17.44 17.44 17.44 17.44 0 +0.02(+0.11%)
Mar 15, 2011 17.42 17.42 17.42 17.42 0 -0.39(-2.19%)
Mar 07, 2011 17.81 17.81 17.81 17.81 0 -0.02(-0.11%)
Mar 04, 2011 17.58 17.83 17.54 17.83 4,500 +0.48(+2.77%)
Mar 01, 2011 17.35 17.35 17.35 17.35 0 -0.39(-2.20%)
Feb 28, 2011 17.74 17.74 17.74 17.74 550 +0.41(+2.37%)
Feb 25, 2011 17.33 17.33 17.33 17.33 600 +0.05(+0.29%)
Feb 24, 2011 17.69 17.69 17.28 17.28 400 -0.18(-1.03%)
Feb 22, 2011 17.61 17.46 17.46 17.46 4,900 -0.07(-0.40%)
Feb 18, 2011 17.53 17.53 17.53 17.53 100 -0.04(-0.23%)
Feb 16, 2011 17.98 17.57 17.57 17.57 1,000 -0.30(-1.68%)
Feb 15, 2011 17.52 17.87 17.35 17.87 6,434 +0.16(+0.90%)
Feb 11, 2011 17.71 17.71 17.71 17.71 400 +0.60(+3.51%)
Feb 10, 2011 17.40 17.40 17.11 17.11 420 -0.68(-3.82%)
Feb 09, 2011 17.79 17.79 17.79 17.79 1,430 +0.24(+1.37%)
Feb 08, 2011 17.69 17.69 17.55 17.55 5,313 -0.03(-0.17%)
Feb 07, 2011 17.60 17.60 17.58 17.58 627 +0.05(+0.30%)
Feb 04, 2011 17.56 17.56 17.53 17.53 1,000 +0.08(+0.44%)
Feb 02, 2011 17.45 17.45 17.45 17.45 1,000 -0.05(-0.29%)
Feb 01, 2011 17.41 17.50 17.41 17.50 1,960 +0.08(+0.46%)
Jan 31, 2011 17.63 17.63 17.42 17.42 2,305 -0.02(-0.12%)
Jan 28, 2011 17.60 17.60 17.44 17.44 200 +0.05(+0.29%)
Jan 27, 2011 17.39 17.39 17.39 17.39 303 +0.01(+0.08%)
Jan 26, 2011 17.55 17.55 17.38 17.38 600 +0.09(+0.53%)
Jan 25, 2011 17.57 17.57 17.28 17.28 3,402 -0.01(-0.03%)
Jan 24, 2011 17.28 17.32 17.23 17.29 5,395 +0.08(+0.46%)
Jan 21, 2011 17.22 17.23 17.21 17.21 10,400 +0.09(+0.53%)
Jan 20, 2011 17.13 17.13 17.12 17.12 1,000 -0.12(-0.70%)
Jan 19, 2011 17.25 17.25 17.24 17.24 1,860 -0.11(-0.63%)
Jan 18, 2011 17.42 17.45 17.35 17.35 441 +0.05(+0.29%)
Jan 14, 2011 17.33 17.33 17.30 17.30 1,336 +0.00(+0.00%)
Jan 13, 2011 16.95 17.30 16.95 17.30 300 +0.04(+0.23%)
Jan 12, 2011 17.27 17.27 17.26 17.26 40,000 +0.10(+0.58%)
Jan 10, 2011 17.17 17.16 17.16 17.16 8,400 -0.07(-0.41%)
Jan 06, 2011 17.28 17.23 17.23 17.23 3,600 +0.02(+0.12%)
Jan 05, 2011 17.21 17.21 17.21 17.21 500 -0.08(-0.46%)
Jan 04, 2011 17.68 17.68 17.25 17.29 67,565 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.