Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.306 9.346 9.287 9.336 127,116 +0.02(+0.21%)
Mar 30, 2021 9.297 9.336 9.297 9.316 95,759 +0.00(+0.00%)
Mar 29, 2021 9.227 9.326 9.227 9.316 162,975 +0.06(+0.64%)
Mar 26, 2021 9.247 9.257 9.227 9.257 44,851 +0.02(+0.21%)
Mar 25, 2021 9.207 9.277 9.207 9.237 42,688 +0.00(+0.00%)
Mar 24, 2021 9.217 9.257 9.217 9.237 147,506 +0.03(+0.32%)
Mar 23, 2021 9.217 9.237 9.207 9.207 33,420 -0.01(-0.16%)
Mar 22, 2021 9.247 9.247 9.217 9.222 76,054 -0.02(-0.27%)
Mar 19, 2021 9.257 9.257 9.227 9.247 36,586 +0.01(+0.11%)
Mar 18, 2021 9.247 9.252 9.197 9.236 95,451 -0.04(-0.43%)
Mar 17, 2021 9.247 9.277 9.237 9.277 62,881 +0.04(+0.43%)
Mar 16, 2021 9.227 9.267 9.227 9.237 82,771 +0.00(+0.00%)
Mar 15, 2021 9.227 9.257 9.197 9.237 131,591 -0.02(-0.21%)
Mar 12, 2021 9.297 9.297 9.237 9.257 65,715 -0.01(-0.11%)
Mar 11, 2021 9.257 9.306 9.251 9.267 55,792 +0.00(+0.00%)
Mar 10, 2021 9.326 9.336 9.207 9.267 90,832 -0.03(-0.32%)
Mar 09, 2021 9.257 9.346 9.247 9.297 79,181 +0.04(+0.42%)
Mar 08, 2021 9.207 9.267 9.197 9.258 176,622 +0.04(+0.44%)
Mar 05, 2021 9.168 9.227 9.158 9.217 132,740 +0.05(+0.54%)
Mar 04, 2021 9.237 9.237 9.138 9.168 95,786 -0.06(-0.65%)
Mar 03, 2021 9.227 9.237 9.187 9.227 90,993 +0.01(+0.11%)
Mar 02, 2021 9.217 9.232 9.197 9.217 72,539 -0.02(-0.21%)
Mar 01, 2021 9.227 9.257 9.197 9.237 38,552 +0.02(+0.25%)
Feb 26, 2021 9.185 9.229 9.165 9.214 79,128 +0.04(+0.43%)
Feb 25, 2021 9.175 9.214 9.165 9.175 135,367 -0.02(-0.22%)
Feb 24, 2021 9.155 9.224 9.155 9.195 53,930 +0.02(+0.22%)
Feb 23, 2021 9.185 9.195 9.165 9.175 150,416 -0.01(-0.11%)
Feb 22, 2021 9.234 9.244 9.185 9.185 94,468 -0.06(-0.64%)
Feb 19, 2021 9.195 9.244 9.175 9.244 75,192 +0.04(+0.43%)
Feb 18, 2021 9.214 9.222 9.155 9.204 66,690 -0.01(-0.11%)
Feb 17, 2021 9.155 9.234 9.155 9.214 48,709 +0.05(+0.54%)
Feb 16, 2021 9.195 9.204 9.155 9.165 96,841 -0.01(-0.11%)
Feb 12, 2021 9.165 9.195 9.155 9.175 84,982 +0.02(+0.22%)
Feb 11, 2021 9.185 9.195 9.155 9.155 49,525 -0.04(-0.43%)
Feb 10, 2021 9.165 9.195 9.145 9.195 114,683 +0.03(+0.32%)
Feb 09, 2021 9.165 9.185 9.145 9.165 43,253 +0.01(+0.11%)
Feb 08, 2021 9.155 9.165 9.115 9.155 42,938 +0.01(+0.11%)
Feb 05, 2021 9.150 9.157 9.105 9.145 60,557 +0.00(+0.00%)
Feb 04, 2021 9.115 9.155 9.115 9.145 47,414 +0.02(+0.22%)
Feb 03, 2021 9.115 9.127 9.086 9.125 54,676 +0.01(+0.11%)
Feb 02, 2021 9.115 9.125 9.086 9.115 74,598 +0.00(+0.00%)
Feb 01, 2021 9.095 9.135 9.086 9.115 58,592 +0.01(+0.14%)
Jan 29, 2021 9.093 9.122 9.073 9.103 63,067 +0.01(+0.11%)
Jan 28, 2021 9.093 9.132 9.083 9.093 67,100 +0.00(+0.00%)
Jan 27, 2021 9.103 9.125 9.083 9.093 79,330 -0.05(-0.54%)
Jan 26, 2021 9.103 9.162 9.103 9.142 108,041 +0.02(+0.22%)
Jan 25, 2021 9.103 9.162 9.073 9.122 104,015 +0.03(+0.33%)
Jan 22, 2021 9.152 9.172 9.063 9.093 168,179 -0.07(-0.76%)
Jan 21, 2021 9.142 9.162 9.113 9.162 84,351 +0.02(+0.22%)
Jan 20, 2021 9.132 9.142 9.103 9.142 42,412 +0.02(+0.22%)
Jan 19, 2021 9.093 9.132 9.093 9.122 109,019 +0.02(+0.22%)
Jan 15, 2021 9.083 9.113 9.063 9.103 171,515 +0.04(+0.44%)
Jan 14, 2021 9.073 9.083 9.043 9.063 107,862 -0.02(-0.22%)
Jan 13, 2021 9.063 9.083 9.053 9.083 39,622 +0.03(+0.33%)
Jan 12, 2021 8.994 9.073 8.984 9.053 218,697 +0.04(+0.44%)
Jan 11, 2021 8.934 9.023 8.934 9.014 66,253 +0.04(+0.44%)
Jan 08, 2021 8.915 8.984 8.915 8.974 73,679 +0.04(+0.44%)
Jan 07, 2021 8.905 8.954 8.899 8.934 128,586 +0.06(+0.67%)
Jan 06, 2021 8.895 8.905 8.875 8.875 134,160 -0.03(-0.33%)
Jan 05, 2021 8.895 8.934 8.865 8.905 71,639 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.