Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.950 6.190 5.910 6.000 273,199 +0.00(+0.00%)
Mar 30, 2017 5.830 6.000 5.690 6.000 97,511 +0.16(+2.74%)
Mar 29, 2017 5.800 5.890 5.720 5.840 228,938 +0.07(+1.21%)
Mar 28, 2017 5.700 5.900 5.540 5.770 185,441 +0.07(+1.23%)
Mar 27, 2017 5.710 5.870 5.540 5.700 147,256 -0.07(-1.21%)
Mar 24, 2017 5.790 5.870 5.700 5.770 139,431 -0.05(-0.86%)
Mar 23, 2017 5.850 5.930 5.690 5.820 128,223 -0.05(-0.85%)
Mar 22, 2017 6.050 6.050 5.850 5.870 87,810 -0.15(-2.49%)
Mar 21, 2017 6.100 6.140 5.840 6.020 218,113 -0.12(-1.95%)
Mar 20, 2017 6.060 6.325 5.824 6.140 225,306 +0.00(+0.00%)
Mar 17, 2017 6.380 6.380 5.990 6.140 242,649 -0.21(-3.31%)
Mar 16, 2017 6.420 7.020 6.070 6.350 317,938 -0.17(-2.61%)
Mar 15, 2017 7.100 7.450 6.470 6.520 442,394 -0.14(-2.10%)
Mar 14, 2017 6.820 6.930 6.600 6.660 132,860 -0.14(-2.06%)
Mar 13, 2017 7.040 7.040 6.730 6.800 91,821 -0.18(-2.58%)
Mar 10, 2017 7.100 7.290 6.930 6.980 162,162 -0.18(-2.51%)
Mar 09, 2017 7.470 7.470 7.120 7.160 80,670 -0.26(-3.50%)
Mar 08, 2017 7.570 7.620 7.350 7.420 209,148 -0.18(-2.37%)
Mar 07, 2017 7.750 7.750 7.510 7.600 69,646 -0.21(-2.69%)
Mar 06, 2017 7.880 7.940 7.640 7.810 78,988 -0.13(-1.64%)
Mar 03, 2017 7.830 7.980 7.760 7.940 64,705 +0.09(+1.15%)
Mar 02, 2017 7.970 8.000 7.820 7.850 38,769 -0.12(-1.51%)
Mar 01, 2017 7.820 8.060 7.736 7.970 118,592 +0.14(+1.79%)
Feb 28, 2017 7.990 7.990 7.430 7.830 190,372 -0.10(-1.26%)
Feb 27, 2017 8.080 8.150 7.920 7.930 180,771 -0.09(-1.12%)
Feb 24, 2017 8.040 8.090 7.940 8.020 96,044 -0.07(-0.87%)
Feb 23, 2017 8.180 8.200 7.980 8.090 83,745 -0.14(-1.70%)
Feb 22, 2017 8.360 8.360 8.170 8.230 132,172 -0.03(-0.36%)
Feb 21, 2017 8.320 8.430 8.160 8.260 113,130 -0.01(-0.12%)
Feb 17, 2017 8.270 8.270 8.270 0 +0.12(+1.47%)
Feb 16, 2017 8.090 8.330 8.070 8.150 170,537 +0.10(+1.24%)
Feb 15, 2017 8.050 8.100 7.970 8.050 169,172 +0.06(+0.75%)
Feb 14, 2017 7.940 8.060 7.790 7.990 380,020 +0.05(+0.63%)
Feb 13, 2017 7.910 8.000 7.770 7.940 178,352 +0.09(+1.15%)
Feb 10, 2017 8.000 8.020 7.830 7.850 151,728 -0.08(-1.01%)
Feb 09, 2017 7.940 7.970 7.760 7.930 49,815 -0.04(-0.50%)
Feb 08, 2017 7.950 8.000 7.760 7.970 189,094 +0.03(+0.38%)
Feb 07, 2017 8.000 8.050 7.730 7.940 73,309 -0.02(-0.25%)
Feb 06, 2017 7.910 8.000 7.860 7.960 90,486 -0.02(-0.25%)
Feb 03, 2017 7.850 8.010 7.830 7.980 130,360 +0.11(+1.40%)
Feb 02, 2017 7.980 8.030 7.810 7.870 157,168 -0.08(-1.01%)
Feb 01, 2017 8.050 8.150 7.860 7.950 245,353 -0.14(-1.73%)
Jan 31, 2017 8.080 8.150 7.995 8.090 146,739 +0.01(+0.12%)
Jan 30, 2017 8.100 8.160 7.760 8.080 124,689 +0.05(+0.62%)
Jan 27, 2017 7.760 8.058 7.750 8.030 205,953 +0.28(+3.61%)
Jan 26, 2017 7.550 7.800 7.520 7.750 141,030 +0.26(+3.47%)
Jan 25, 2017 7.350 7.580 7.337 7.490 167,958 +0.13(+1.77%)
Jan 24, 2017 7.300 7.720 7.250 7.360 260,111 +0.07(+0.96%)
Jan 23, 2017 6.950 7.440 6.950 7.290 139,551 +0.30(+4.29%)
Jan 20, 2017 6.964 7.150 6.964 6.990 117,473 -0.01(-0.14%)
Jan 19, 2017 7.040 7.130 6.970 7.000 121,198 -0.04(-0.57%)
Jan 18, 2017 7.090 7.120 6.950 7.040 502,299 -0.01(-0.14%)
Jan 17, 2017 6.901 7.310 6.901 7.050 103,174 +0.00(+0.00%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 12, 2017 6.950 7.130 6.770 7.050 212,051 +0.13(+1.88%)
Jan 11, 2017 6.740 7.100 6.740 6.920 73,556 +0.23(+3.44%)
Jan 10, 2017 6.490 6.840 6.490 6.690 100,407 +0.16(+2.45%)
Jan 09, 2017 6.410 6.630 6.400 6.530 171,854 +0.12(+1.87%)
Jan 06, 2017 6.630 6.630 6.350 6.410 155,877 -0.15(-2.29%)
Jan 05, 2017 6.670 6.770 6.550 6.560 902,446 -0.15(-2.24%)
Jan 04, 2017 6.910 6.940 6.700 6.710 115,085 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.