Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

63.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 586.62 596.37 537.00 547.89 9,926 -37.32(-6.38%)
Mar 30, 2016 600.75 627.12 571.14 585.21 19,025 +6.86(+1.19%)
Mar 29, 2016 547.46 597.08 531.91 578.35 13,812 +5.44(+0.95%)
Mar 28, 2016 560.82 580.54 542.59 572.91 13,760 +60.29(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.