Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 +0.020 (+0.56%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.535 6.678 6.352 6.473 886,083 -0.06(-0.89%)
Mar 30, 2015 6.393 6.535 6.393 6.531 56,180 +0.16(+2.59%)
Mar 27, 2015 6.526 6.535 6.348 6.366 30,778 -0.15(-2.26%)
Mar 26, 2015 6.504 6.513 6.415 6.513 98,396 +0.01(+0.14%)
Mar 25, 2015 6.495 6.504 6.419 6.504 89,673 +0.01(+0.14%)
Mar 24, 2015 6.455 6.504 6.442 6.495 78,249 +0.07(+1.04%)
Mar 23, 2015 6.344 6.459 6.344 6.428 73,755 +0.08(+1.26%)
Mar 20, 2015 6.419 6.548 6.348 6.348 265,789 -0.07(-1.11%)
Mar 19, 2015 6.281 6.482 6.254 6.419 51,442 +0.18(+2.86%)
Mar 18, 2015 6.281 6.299 6.237 6.241 335,497 -0.05(-0.78%)
Mar 17, 2015 6.326 6.326 6.281 6.290 16,883 -0.05(-0.77%)
Mar 16, 2015 6.357 6.361 6.303 6.339 116,799 +0.02(+0.35%)
Mar 13, 2015 6.370 6.370 6.290 6.317 54,488 -0.04(-0.63%)
Mar 12, 2015 6.352 6.388 6.326 6.357 111,367 -0.03(-0.42%)
Mar 11, 2015 6.428 6.502 6.352 6.384 93,256 -0.06(-0.90%)
Mar 10, 2015 6.370 6.499 6.370 6.442 117,962 -0.04(-0.62%)
Mar 09, 2015 6.459 6.504 6.459 6.482 63,359 +0.00(+0.07%)
Mar 06, 2015 6.486 6.504 6.477 6.477 56,804 -0.00(-0.07%)
Mar 05, 2015 6.415 6.526 6.415 6.482 83,336 +0.05(+0.76%)
Mar 04, 2015 6.303 6.459 6.303 6.433 233,601 +0.13(+2.05%)
Mar 03, 2015 6.286 6.303 6.281 6.303 154,741 +0.01(+0.14%)
Mar 02, 2015 6.281 6.308 6.281 6.295 43,838 +0.01(+0.21%)
Feb 27, 2015 6.272 6.321 6.272 6.281 36,004 -0.00(-0.07%)
Feb 26, 2015 6.277 6.295 6.277 6.286 4,750 +0.00(+0.00%)
Feb 25, 2015 6.299 6.303 6.286 6.286 68,055 +0.01(+0.21%)
Feb 24, 2015 6.303 6.303 6.272 6.272 78,202 -0.00(-0.07%)
Feb 23, 2015 6.303 6.303 6.277 6.277 97,364 +0.02(+0.28%)
Feb 20, 2015 6.290 6.303 6.259 6.259 74,808 -0.03(-0.50%)
Feb 19, 2015 6.241 6.303 6.241 6.290 58,537 +0.05(+0.86%)
Feb 18, 2015 6.272 6.281 6.237 6.237 78,667 +0.00(+0.00%)
Feb 17, 2015 6.241 6.277 6.228 6.237 440,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.