Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 34.51 35.06 34.42 34.94 998,650 +0.38(+1.10%)
Mar 30, 2017 34.56 34.61 34.22 34.56 877,823 +0.15(+0.45%)
Mar 29, 2017 34.17 34.50 34.01 34.40 924,796 +0.24(+0.69%)
Mar 28, 2017 34.15 34.20 33.71 34.17 808,015 +0.02(+0.05%)
Mar 27, 2017 34.68 34.97 34.05 34.15 471,884 -0.64(-1.83%)
Mar 24, 2017 34.66 35.04 34.52 34.78 923,077 +0.24(+0.70%)
Mar 23, 2017 34.38 34.92 34.28 34.54 1,272,620 +0.18(+0.52%)
Mar 22, 2017 34.70 34.76 34.05 34.36 1,090,613 -0.24(-0.70%)
Mar 21, 2017 34.62 34.70 34.37 34.61 1,055,997 +0.02(+0.05%)
Mar 20, 2017 34.59 34.84 34.50 34.59 413,996 +0.04(+0.10%)
Mar 17, 2017 34.36 34.77 34.13 34.55 1,693,736 +0.25(+0.73%)
Mar 16, 2017 34.61 34.78 34.29 34.30 1,077,857 -0.44(-1.26%)
Mar 15, 2017 34.09 34.87 34.08 34.74 1,047,602 +0.84(+2.49%)
Mar 14, 2017 33.83 34.10 33.70 33.90 766,016 -0.09(-0.26%)
Mar 13, 2017 33.76 34.08 33.63 33.99 1,026,928 +0.30(+0.91%)
Mar 10, 2017 34.39 34.39 33.37 33.68 811,644 -0.13(-0.37%)
Mar 09, 2017 34.37 34.71 33.80 33.81 875,867 -0.59(-1.72%)
Mar 08, 2017 35.01 35.01 34.35 34.40 953,214 -0.64(-1.82%)
Mar 07, 2017 35.13 35.22 34.91 35.04 1,371,085 -0.16(-0.46%)
Mar 06, 2017 35.18 35.25 34.83 35.20 680,911 -0.15(-0.43%)
Mar 03, 2017 35.41 35.44 34.90 35.35 586,841 -0.08(-0.23%)
Mar 02, 2017 35.30 35.68 35.12 35.43 1,197,271 -0.09(-0.25%)
Mar 01, 2017 35.20 35.62 35.20 35.52 942,723 +0.15(+0.43%)
Feb 28, 2017 35.65 35.74 35.26 35.37 980,858 -0.37(-1.03%)
Feb 27, 2017 35.63 35.80 35.36 35.74 925,397 +0.17(+0.48%)
Feb 24, 2017 35.15 35.67 34.93 35.56 770,390 +0.41(+1.17%)
Feb 23, 2017 35.21 35.21 34.59 35.15 747,860 +0.22(+0.64%)
Feb 22, 2017 35.11 35.28 34.82 34.93 1,063,635 -0.25(-0.71%)
Feb 21, 2017 34.86 35.22 34.82 35.18 962,131 +0.16(+0.46%)
Feb 17, 2017 35.02 35.02 35.02 0 -0.10(-0.28%)
Feb 16, 2017 34.65 35.28 34.59 35.12 699,871 +0.54(+1.56%)
Feb 15, 2017 34.45 34.61 34.20 34.58 494,781 -0.22(-0.64%)
Feb 14, 2017 34.83 34.85 34.39 34.80 1,071,627 -0.18(-0.51%)
Feb 13, 2017 34.78 35.16 34.68 34.98 856,572 +0.12(+0.33%)
Feb 10, 2017 34.48 34.87 34.41 34.87 825,545 +0.44(+1.28%)
Feb 09, 2017 34.36 34.43 34.20 34.43 795,919 +0.11(+0.31%)
Feb 08, 2017 33.92 34.41 33.88 34.32 1,089,343 +0.39(+1.14%)
Feb 07, 2017 34.62 35.20 33.74 33.93 1,154,296 -0.43(-1.25%)
Feb 06, 2017 34.65 34.75 34.23 34.36 952,014 -0.18(-0.52%)
Feb 03, 2017 34.59 34.79 34.30 34.54 882,481 +0.33(+0.97%)
Feb 02, 2017 33.77 34.34 33.68 34.21 1,242,121 +0.51(+1.52%)
Feb 01, 2017 34.44 34.55 33.67 33.70 889,720 -0.73(-2.11%)
Jan 31, 2017 33.86 34.75 33.86 34.43 1,279,214 +0.66(+1.97%)
Jan 30, 2017 34.31 34.32 33.62 33.76 1,217,340 -0.64(-1.85%)
Jan 27, 2017 35.50 35.50 34.25 34.40 1,032,817 -1.12(-3.16%)
Jan 26, 2017 36.30 36.47 35.50 35.52 1,059,926 -0.75(-2.08%)
Jan 25, 2017 36.29 36.50 36.06 36.27 698,790 -0.04(-0.10%)
Jan 24, 2017 36.61 36.95 36.26 36.31 1,334,238 -0.32(-0.88%)
Jan 23, 2017 36.43 36.67 36.28 36.63 761,676 +0.21(+0.57%)
Jan 20, 2017 36.24 36.60 36.15 36.43 1,005,053 +0.17(+0.47%)
Jan 19, 2017 36.08 36.41 35.80 36.26 1,175,115 -0.01(-0.02%)
Jan 18, 2017 36.02 36.54 35.94 36.26 668,027 +0.30(+0.82%)
Jan 17, 2017 36.00 36.33 35.91 35.97 727,268 -0.11(-0.30%)
Jan 13, 2017 36.08 36.08 36.08 0 +0.04(+0.10%)
Jan 12, 2017 36.00 36.20 35.42 36.04 653,182 +0.04(+0.10%)
Jan 11, 2017 35.91 36.22 35.84 36.00 1,283,579 +0.15(+0.43%)
Jan 10, 2017 36.08 36.43 35.67 35.85 974,177 -0.13(-0.37%)
Jan 09, 2017 36.62 36.62 35.91 35.99 805,680 -0.55(-1.50%)
Jan 06, 2017 36.45 36.67 36.30 36.53 948,236 -0.08(-0.22%)
Jan 05, 2017 36.18 36.68 35.91 36.61 861,690 +0.18(+0.49%)
Jan 04, 2017 35.43 36.52 35.43 36.43 1,326,064 +1.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.