Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.76 28.99 28.66 28.94 842,252 +0.10(+0.33%)
Mar 30, 2016 28.87 28.99 28.65 28.84 935,449 +0.10(+0.33%)
Mar 29, 2016 27.92 28.75 27.79 28.75 1,088,758 +0.99(+3.57%)
Mar 28, 2016 27.60 27.78 27.31 27.76 1,666,066 +0.24(+0.87%)
Mar 24, 2016 27.42 27.52 27.52 27.52 665,125 -0.03(-0.12%)
Mar 23, 2016 27.70 27.72 27.37 27.55 681,675 -0.20(-0.74%)
Mar 22, 2016 27.72 27.89 27.42 27.76 934,405 +0.00(+0.00%)
Mar 21, 2016 27.88 28.03 27.53 27.76 1,103,626 -0.26(-0.91%)
Mar 18, 2016 27.93 28.17 27.80 28.01 2,315,550 +0.20(+0.74%)
Mar 17, 2016 27.34 27.93 27.29 27.81 1,449,221 +0.49(+1.78%)
Mar 16, 2016 26.51 27.40 26.47 27.32 982,316 +0.78(+2.95%)
Mar 15, 2016 26.39 26.57 26.27 26.54 446,908 -0.09(-0.35%)
Mar 14, 2016 26.67 26.70 26.40 26.63 550,562 -0.06(-0.22%)
Mar 11, 2016 26.62 26.75 26.50 26.69 629,903 +0.36(+1.36%)
Mar 10, 2016 26.69 26.82 26.08 26.33 913,562 -0.14(-0.55%)
Mar 09, 2016 26.31 26.63 26.14 26.48 962,697 +0.19(+0.71%)
Mar 08, 2016 26.42 26.46 26.21 26.29 1,067,556 -0.09(-0.36%)
Mar 07, 2016 25.91 26.41 25.80 26.38 1,071,577 +0.36(+1.38%)
Mar 04, 2016 25.82 26.03 25.65 26.03 640,750 +0.15(+0.59%)
Mar 03, 2016 25.81 25.87 25.57 25.87 668,009 +0.12(+0.46%)
Mar 02, 2016 25.36 25.87 25.16 25.75 1,055,951 +0.29(+1.14%)
Mar 01, 2016 24.67 25.58 24.62 25.46 1,472,343 +0.85(+3.46%)
Feb 29, 2016 24.44 24.78 24.40 24.61 2,008,724 +0.22(+0.91%)
Feb 26, 2016 24.53 24.79 24.39 24.39 1,483,854 -0.15(-0.63%)
Feb 25, 2016 24.57 24.64 24.27 24.54 1,724,706 +0.11(+0.45%)
Feb 24, 2016 24.44 24.53 24.12 24.43 796,614 -0.11(-0.45%)
Feb 23, 2016 24.68 24.84 24.50 24.54 680,204 -0.23(-0.93%)
Feb 22, 2016 24.55 24.98 24.39 24.77 754,807 +0.38(+1.57%)
Feb 19, 2016 24.23 24.59 24.12 24.39 1,284,550 +0.00(+0.00%)
Feb 18, 2016 24.24 24.60 24.08 24.39 1,694,828 +0.13(+0.53%)
Feb 17, 2016 24.47 24.55 23.95 24.26 1,991,982 -0.15(-0.63%)
Feb 16, 2016 23.87 24.45 23.55 24.41 1,180,055 +0.70(+2.95%)
Feb 12, 2016 23.38 23.72 23.72 23.72 1,220,295 +0.45(+1.94%)
Feb 11, 2016 23.25 23.49 22.96 23.26 1,396,870 -0.26(-1.09%)
Feb 10, 2016 23.52 24.05 23.49 23.52 929,520 +0.03(+0.11%)
Feb 09, 2016 23.71 23.92 23.43 23.49 1,412,523 -0.46(-1.92%)
Feb 08, 2016 24.27 24.27 23.49 23.95 1,248,634 -0.45(-1.85%)
Feb 05, 2016 24.39 24.59 24.21 24.41 1,041,837 -0.11(-0.45%)
Feb 04, 2016 24.82 25.07 24.42 24.52 1,048,032 -0.43(-1.71%)
Feb 03, 2016 24.71 25.01 24.49 24.94 896,979 +0.37(+1.53%)
Feb 02, 2016 24.85 25.04 24.46 24.57 810,735 -0.34(-1.37%)
Feb 01, 2016 24.87 25.20 24.76 24.91 914,939 -0.08(-0.31%)
Jan 29, 2016 24.93 25.04 24.73 24.99 1,413,277 +0.26(+1.03%)
Jan 28, 2016 24.82 25.14 24.65 24.73 934,245 +0.07(+0.28%)
Jan 27, 2016 24.58 24.92 24.43 24.66 821,288 -0.02(-0.07%)
Jan 26, 2016 24.25 24.77 24.11 24.68 1,155,419 +0.59(+2.44%)
Jan 25, 2016 24.35 24.63 24.03 24.09 986,140 -0.24(-0.98%)
Jan 22, 2016 24.10 24.55 24.01 24.33 1,139,844 +0.55(+2.33%)
Jan 21, 2016 23.97 24.24 23.66 23.78 1,352,789 -0.09(-0.36%)
Jan 20, 2016 24.56 24.59 23.32 23.86 1,193,163 -0.84(-3.41%)
Jan 19, 2016 24.86 24.96 24.66 24.70 1,309,395 +0.10(+0.42%)
Jan 15, 2016 25.00 24.60 24.60 24.60 1,793,303 -0.76(-2.99%)
Jan 14, 2016 25.43 25.74 25.21 25.36 1,361,644 -0.01(-0.03%)
Jan 13, 2016 25.45 25.97 25.28 25.37 1,366,691 +0.00(+0.00%)
Jan 12, 2016 25.87 25.88 25.02 25.37 1,596,903 -0.51(-1.98%)
Jan 11, 2016 26.02 26.12 25.79 25.88 1,272,599 -0.04(-0.16%)
Jan 08, 2016 26.51 26.64 25.89 25.92 919,776 -0.51(-1.93%)
Jan 07, 2016 27.01 27.06 26.43 26.43 1,926,479 -1.05(-3.81%)
Jan 06, 2016 27.10 27.51 27.10 27.48 1,754,749 +0.10(+0.37%)
Jan 05, 2016 26.54 27.43 26.61 27.38 1,592,598 +0.84(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.