Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.29 28.74 28.11 28.58 1,063,939 +0.32(+1.12%)
Mar 28, 2014 27.93 28.43 27.65 28.27 880,722 +0.20(+0.73%)
Mar 27, 2014 28.01 28.12 27.74 28.06 1,004,915 +0.04(+0.14%)
Mar 26, 2014 28.47 28.54 27.98 28.02 802,985 -0.38(-1.34%)
Mar 25, 2014 28.21 28.46 28.02 28.40 595,990 +0.37(+1.33%)
Mar 24, 2014 28.10 28.30 27.82 28.03 515,055 -0.13(-0.46%)
Mar 21, 2014 28.08 28.36 27.84 28.16 1,224,301 +0.25(+0.90%)
Mar 20, 2014 28.01 28.21 27.66 27.91 756,183 -0.03(-0.11%)
Mar 19, 2014 29.10 29.10 27.88 27.94 557,763 -0.58(-2.03%)
Mar 18, 2014 28.50 28.63 28.40 28.52 615,652 +0.08(+0.27%)
Mar 17, 2014 28.45 28.63 28.24 28.44 775,283 +0.03(+0.11%)
Mar 14, 2014 28.05 28.45 28.02 28.41 702,799 +0.40(+1.42%)
Mar 13, 2014 28.35 28.37 27.89 28.02 564,921 -0.21(-0.73%)
Mar 12, 2014 28.04 28.24 28.02 28.22 838,814 +0.15(+0.54%)
Mar 11, 2014 27.90 28.18 27.86 28.07 1,351,346 +0.18(+0.66%)
Mar 10, 2014 28.26 28.40 27.78 27.89 1,032,842 -0.54(-1.91%)
Mar 07, 2014 28.80 28.80 28.15 28.43 2,026,436 -0.56(-1.92%)
Mar 06, 2014 29.33 29.33 28.85 28.98 1,155,357 -0.24(-0.81%)
Mar 05, 2014 29.17 29.36 29.01 29.22 861,398 -0.04(-0.13%)
Mar 04, 2014 29.58 29.74 29.07 29.26 1,134,583 +0.12(+0.42%)
Mar 03, 2014 28.94 29.17 28.15 29.14 2,164,922 -0.07(-0.24%)
Feb 28, 2014 28.31 29.24 27.76 29.21 1,251,433 +0.96(+3.41%)
Feb 27, 2014 28.11 28.32 28.02 28.24 751,690 +0.06(+0.22%)
Feb 26, 2014 28.22 28.27 28.08 28.18 895,127 -0.01(-0.03%)
Feb 25, 2014 28.14 28.40 28.08 28.19 599,798 +0.06(+0.22%)
Feb 24, 2014 28.40 28.50 28.13 28.13 1,012,276 -0.16(-0.57%)
Feb 21, 2014 28.05 28.40 27.92 28.29 4,029,294 +0.24(+0.84%)
Feb 20, 2014 28.18 28.39 27.91 28.05 938,960 -0.13(-0.46%)
Feb 19, 2014 27.90 28.31 27.90 28.18 825,458 +0.19(+0.68%)
Feb 18, 2014 27.76 28.00 27.48 27.99 1,007,400 +0.24(+0.85%)
Feb 14, 2014 27.77 27.76 27.76 27.76 1,107,744 -0.10(-0.36%)
Feb 13, 2014 27.76 28.02 27.73 27.85 1,215,831 -0.08(-0.27%)
Feb 12, 2014 27.83 27.93 27.76 27.93 1,151,754 +0.14(+0.49%)
Feb 11, 2014 27.24 27.81 27.05 27.79 1,181,642 +0.54(+1.99%)
Feb 10, 2014 27.18 27.37 27.04 27.25 1,538,160 -0.01(-0.03%)
Feb 07, 2014 27.24 27.39 27.07 27.26 560,921 +0.17(+0.62%)
Feb 06, 2014 26.84 27.23 26.77 27.09 1,082,900 +0.28(+1.05%)
Feb 05, 2014 27.00 27.11 26.71 26.81 1,199,192 -0.27(-1.01%)
Feb 04, 2014 26.75 27.26 26.73 27.08 2,611,739 +0.00(+0.00%)
Feb 03, 2014 27.89 27.89 26.91 27.08 2,064,228 -0.70(-2.53%)
Jan 31, 2014 27.40 28.00 27.40 27.79 1,690,339 +0.15(+0.55%)
Jan 30, 2014 27.33 27.74 27.31 27.63 1,885,701 +0.49(+1.80%)
Jan 29, 2014 27.48 27.63 27.03 27.14 1,501,548 -0.44(-1.58%)
Jan 28, 2014 27.08 27.59 27.08 27.58 1,382,671 +0.48(+1.77%)
Jan 27, 2014 27.20 27.36 26.97 27.10 2,208,339 -0.11(-0.42%)
Jan 24, 2014 27.23 27.25 26.98 27.21 1,439,339 -0.14(-0.50%)
Jan 23, 2014 27.18 27.38 27.13 27.35 1,721,736 +0.08(+0.28%)
Jan 22, 2014 26.95 27.35 26.92 27.27 1,787,971 +0.38(+1.42%)
Jan 21, 2014 26.83 27.11 26.75 26.89 966,989 +0.20(+0.74%)
Jan 17, 2014 26.73 26.69 26.69 26.69 880,982 -0.09(-0.34%)
Jan 16, 2014 26.79 26.89 26.72 26.79 972,352 +0.00(+0.00%)
Jan 15, 2014 26.55 27.02 26.55 26.79 1,328,634 +0.24(+0.89%)
Jan 14, 2014 26.19 26.72 26.16 26.55 759,141 +0.35(+1.34%)
Jan 13, 2014 26.41 26.52 26.12 26.20 1,145,477 -0.33(-1.24%)
Jan 10, 2014 26.82 26.88 26.52 26.53 1,374,536 +0.27(+1.05%)
Jan 09, 2014 26.34 26.37 26.02 26.25 1,109,227 +0.02(+0.06%)
Jan 08, 2014 26.24 26.35 26.04 26.24 1,143,458 -0.08(-0.29%)
Jan 07, 2014 26.29 26.55 26.17 26.31 1,369,014 +0.15(+0.55%)
Jan 06, 2014 26.18 26.29 25.99 26.17 1,079,432 +0.08(+0.29%)
Jan 03, 2014 26.16 26.35 26.04 26.09 1,167,119 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.