Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 29.13 29.26 29.01 29.15 1,239,981 +0.04(+0.13%)
Mar 27, 2013 28.94 29.16 28.82 29.12 650,300 -0.00(-0.01%)
Mar 26, 2013 28.90 29.14 28.77 29.12 853,108 +0.34(+1.18%)
Mar 25, 2013 28.57 28.78 28.43 28.78 1,732,056 +0.29(+1.02%)
Mar 22, 2013 28.69 28.79 28.38 28.49 1,536,338 -0.14(-0.48%)
Mar 21, 2013 28.58 28.84 28.49 28.63 990,638 -0.11(-0.38%)
Mar 20, 2013 28.55 28.74 28.45 28.74 607,746 +0.22(+0.76%)
Mar 19, 2013 28.66 28.74 28.39 28.52 618,039 -0.17(-0.61%)
Mar 18, 2013 28.62 28.80 28.54 28.69 1,048,431 -0.09(-0.30%)
Mar 15, 2013 28.76 28.80 28.47 28.78 1,222,045 -0.07(-0.23%)
Mar 14, 2013 28.34 28.85 28.34 28.85 1,019,616 +0.48(+1.69%)
Mar 13, 2013 28.39 28.52 28.27 28.37 873,882 -0.03(-0.10%)
Mar 12, 2013 28.40 28.54 28.22 28.40 550,763 -0.04(-0.15%)
Mar 11, 2013 28.33 28.44 28.22 28.44 855,361 +0.07(+0.26%)
Mar 08, 2013 28.43 28.47 28.14 28.37 656,731 -0.03(-0.10%)
Mar 07, 2013 28.40 28.48 28.31 28.40 748,139 -0.01(-0.03%)
Mar 06, 2013 28.64 28.64 28.30 28.40 1,017,196 -0.15(-0.53%)
Mar 05, 2013 28.29 28.58 28.18 28.56 912,202 +0.34(+1.21%)
Mar 04, 2013 27.79 28.33 27.75 28.22 1,251,240 +0.38(+1.38%)
Mar 01, 2013 28.10 28.16 27.76 27.83 3,376,584 -0.28(-1.01%)
Feb 28, 2013 28.24 28.34 28.07 28.11 3,411,859 -0.06(-0.21%)
Feb 27, 2013 28.08 28.37 28.00 28.17 3,483,466 +0.09(+0.31%)
Feb 26, 2013 28.14 28.28 27.99 28.08 2,453,184 +0.13(+0.47%)
Feb 25, 2013 28.47 28.47 27.95 27.95 1,278,659 -0.41(-1.43%)
Feb 22, 2013 28.43 28.57 28.27 28.36 1,825,187 +0.09(+0.33%)
Feb 21, 2013 28.50 28.56 28.19 28.27 1,266,742 -0.20(-0.69%)
Feb 20, 2013 28.81 28.95 28.45 28.46 921,667 -0.30(-1.03%)
Feb 19, 2013 28.75 28.80 28.66 28.76 926,852 +0.10(+0.35%)
Feb 15, 2013 28.63 28.74 28.59 28.66 529,065 +0.00(+0.00%)
Feb 14, 2013 28.82 28.88 28.65 28.66 703,290 -0.22(-0.78%)
Feb 13, 2013 28.82 28.90 28.70 28.88 1,164,296 +0.15(+0.50%)
Feb 12, 2013 28.50 28.78 28.50 28.74 1,312,938 +0.16(+0.56%)
Feb 11, 2013 28.55 28.64 28.44 28.58 704,528 +0.03(+0.10%)
Feb 08, 2013 28.27 28.58 28.23 28.55 784,769 +0.28(+0.97%)
Feb 07, 2013 28.42 28.45 28.23 28.27 1,053,642 -0.10(-0.36%)
Feb 06, 2013 28.10 28.42 28.00 28.37 2,197,554 -0.10(-0.36%)
Feb 04, 2013 28.32 28.51 28.22 28.48 1,669,237 +0.07(+0.23%)
Feb 01, 2013 28.45 28.64 28.29 28.41 1,062,331 +0.02(+0.08%)
Jan 31, 2013 28.27 28.43 28.10 28.39 1,378,993 +0.14(+0.49%)
Jan 30, 2013 28.50 28.56 28.19 28.25 925,354 -0.32(-1.12%)
Jan 29, 2013 28.41 28.61 28.34 28.57 1,558,373 +0.30(+1.05%)
Jan 28, 2013 28.15 28.34 28.08 28.27 861,595 +0.14(+0.49%)
Jan 25, 2013 28.14 28.25 28.00 28.14 674,579 +0.15(+0.54%)
Jan 24, 2013 28.04 28.19 27.96 27.98 708,071 +0.02(+0.08%)
Jan 23, 2013 28.00 28.10 27.95 27.96 771,909 -0.06(-0.21%)
Jan 22, 2013 27.91 28.13 27.84 28.02 1,246,217 +0.13(+0.47%)
Jan 18, 2013 27.83 27.90 27.69 27.89 996,624 +0.15(+0.55%)
Jan 17, 2013 27.52 27.74 27.52 27.74 1,331,290 +0.28(+1.03%)
Jan 16, 2013 27.35 27.45 27.27 27.45 1,341,952 +0.05(+0.19%)
Jan 15, 2013 27.07 27.43 27.07 27.40 936,444 +0.22(+0.80%)
Jan 14, 2013 27.11 27.21 27.03 27.19 803,146 +0.16(+0.59%)
Jan 11, 2013 26.93 27.03 26.87 27.03 1,360,977 +0.07(+0.27%)
Jan 10, 2013 27.02 27.09 26.87 26.95 1,029,966 -0.01(-0.05%)
Jan 09, 2013 26.75 26.98 26.70 26.97 1,170,531 +0.24(+0.89%)
Jan 08, 2013 26.72 26.79 26.58 26.73 1,925,255 +0.02(+0.08%)
Jan 07, 2013 26.50 26.73 26.50 26.71 1,411,960 +0.10(+0.38%)
Jan 04, 2013 26.30 26.61 26.11 26.61 1,168,375 +0.30(+1.13%)
Jan 03, 2013 26.17 26.42 26.08 26.31 1,369,728 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.