Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.94 11.69 10.73 11.55 6,341,395 +0.82(+7.67%)
Mar 30, 2009 11.19 11.30 10.67 10.73 4,220,452 -1.47(-12.05%)
Mar 26, 2009 11.79 12.29 11.23 12.20 5,563,676 +0.48(+4.06%)
Mar 25, 2009 11.62 11.98 10.71 11.72 5,642,928 +0.29(+2.56%)
Mar 24, 2009 12.41 12.61 11.38 11.43 5,817,094 -1.35(-10.55%)
Mar 23, 2009 11.61 12.83 11.56 12.78 7,447,729 +1.94(+17.89%)
Mar 20, 2009 11.86 11.86 10.80 10.84 5,178,735 -1.36(-11.15%)
Mar 19, 2009 12.61 12.73 11.66 12.20 5,261,539 -0.20(-1.58%)
Mar 18, 2009 11.99 12.68 11.39 12.39 5,447,034 +0.29(+2.42%)
Mar 17, 2009 11.19 12.14 10.88 12.10 4,550,025 +1.02(+9.19%)
Mar 16, 2009 12.50 12.51 11.04 11.08 4,630,243 -1.26(-10.23%)
Mar 13, 2009 12.72 12.88 11.95 12.34 0 -0.25(-1.99%)
Mar 12, 2009 11.61 12.70 11.41 12.59 5,366,794 +0.78(+6.61%)
Mar 11, 2009 11.63 12.15 11.22 11.81 5,099,754 +0.20(+1.73%)
Mar 10, 2009 10.69 11.70 10.41 11.61 8,833,492 +1.31(+12.66%)
Mar 09, 2009 10.11 10.44 10.01 10.31 4,062,325 -0.03(-0.30%)
Mar 06, 2009 10.79 10.94 9.685 10.34 0 -0.26(-2.42%)
Mar 05, 2009 10.83 11.16 10.45 10.59 4,813,030 -0.70(-6.21%)
Mar 04, 2009 11.33 11.58 10.86 11.30 5,114,196 +0.94(+9.07%)
Mar 02, 2009 10.73 10.95 10.18 10.36 4,978,779 -0.79(-7.06%)
Feb 27, 2009 11.05 11.69 11.05 11.14 0 -0.29(-2.56%)
Feb 26, 2009 12.17 12.30 11.30 11.44 5,236,255 -0.37(-3.15%)
Feb 25, 2009 11.70 12.44 11.16 11.81 4,694,585 -0.06(-0.51%)
Feb 24, 2009 11.06 12.01 10.81 11.87 5,088,598 +1.14(+10.63%)
Feb 23, 2009 11.72 11.89 10.66 10.73 4,942,033 -0.96(-8.19%)
Feb 20, 2009 10.44 11.80 10.22 11.69 0 +0.80(+7.34%)
Feb 19, 2009 11.64 11.69 10.78 10.89 3,745,649 -0.53(-4.65%)
Feb 18, 2009 11.52 11.82 10.88 11.42 3,668,340 -0.01(-0.11%)
Feb 17, 2009 11.67 12.11 11.19 11.43 4,587,025 -0.68(-5.64%)
Feb 13, 2009 12.72 12.84 11.94 12.11 0 -0.74(-5.74%)
Feb 12, 2009 12.86 13.03 11.95 12.85 6,434,445 -0.38(-2.90%)
Feb 11, 2009 13.19 13.33 12.62 13.23 5,706,945 +0.21(+1.59%)
Feb 10, 2009 13.97 14.14 12.92 13.03 6,988,218 -1.20(-8.40%)
Feb 09, 2009 13.96 14.39 13.52 14.22 3,213,635 +0.32(+2.33%)
Feb 06, 2009 12.78 13.97 12.62 13.90 0 +1.25(+9.88%)
Feb 05, 2009 12.53 13.06 12.04 12.65 5,318,946 +0.02(+0.19%)
Feb 04, 2009 13.63 13.63 12.61 12.62 4,240,211 -0.06(-0.48%)
Feb 03, 2009 12.48 13.37 12.36 12.69 4,012,229 +0.24(+1.96%)
Feb 02, 2009 12.05 12.45 11.59 12.44 3,413,931 +0.24(+2.00%)
Jan 30, 2009 12.92 13.08 11.98 12.20 0 -0.40(-3.15%)
Jan 29, 2009 13.62 13.62 12.51 12.59 4,180,759 -1.27(-9.15%)
Jan 28, 2009 12.97 13.95 12.59 13.86 4,546,487 +1.46(+11.75%)
Jan 27, 2009 12.31 12.69 12.09 12.41 1,770,443 +0.25(+2.06%)
Jan 26, 2009 12.17 12.56 11.80 12.15 2,363,876 -0.02(-0.15%)
Jan 23, 2009 11.31 12.20 10.88 12.17 0 +0.54(+4.61%)
Jan 22, 2009 11.97 12.24 11.09 11.64 4,379,800 -0.56(-4.60%)
Jan 21, 2009 10.78 12.32 10.67 12.20 5,686,592 +1.53(+14.35%)
Jan 20, 2009 11.93 12.00 10.57 10.67 5,165,517 -1.53(-12.55%)
Jan 16, 2009 11.73 12.26 11.42 12.20 0 +0.62(+5.32%)
Jan 15, 2009 11.16 12.14 10.68 11.58 3,637,688 +0.41(+3.66%)
Jan 14, 2009 11.68 11.68 11.08 11.17 2,955,760 -0.88(-7.29%)
Jan 13, 2009 11.39 12.20 11.21 12.05 3,246,866 +0.53(+4.61%)
Jan 12, 2009 12.57 12.57 11.36 11.52 2,861,113 -0.93(-7.45%)
Jan 09, 2009 13.27 13.27 12.41 12.45 3,153,125 -0.75(-5.68%)
Jan 08, 2009 12.88 13.35 12.64 13.20 2,950,274 +0.16(+1.26%)
Jan 07, 2009 13.52 13.52 12.95 13.03 3,262,534 -0.71(-5.19%)
Jan 06, 2009 13.01 13.89 12.76 13.75 3,839,641 +0.84(+6.52%)
Jan 05, 2009 13.11 13.54 12.55 12.91 3,481,982 -0.34(-2.58%)
Jan 02, 2009 13.90 13.97 13.23 13.25 0 -0.68(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.