Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.762 2.944 2.754 2.857 805,555 +0.08(+2.86%)
Mar 30, 2017 2.746 2.809 2.704 2.777 408,294 +0.08(+2.94%)
Mar 29, 2017 2.643 2.706 2.635 2.698 390,270 +0.06(+2.41%)
Mar 28, 2017 2.611 2.666 2.587 2.635 353,439 +0.02(+0.91%)
Mar 27, 2017 2.658 2.690 2.571 2.611 426,257 -0.08(-2.95%)
Mar 24, 2017 2.690 2.770 2.666 2.690 384,719 +0.01(+0.30%)
Mar 23, 2017 2.587 2.698 2.579 2.682 380,979 +0.07(+2.74%)
Mar 22, 2017 2.555 2.619 2.548 2.611 290,327 +0.02(+0.61%)
Mar 21, 2017 2.619 2.643 2.539 2.595 460,104 -0.01(-0.31%)
Mar 20, 2017 2.666 2.666 2.531 2.603 807,434 -0.07(-2.67%)
Mar 17, 2017 2.698 2.722 2.658 2.674 401,480 +0.02(+0.60%)
Mar 16, 2017 2.690 2.754 2.627 2.658 926,344 +0.05(+1.82%)
Mar 15, 2017 2.476 2.619 2.468 2.611 872,641 +0.16(+6.47%)
Mar 14, 2017 2.492 2.492 2.389 2.452 676,823 -0.02(-0.96%)
Mar 13, 2017 2.389 2.539 2.381 2.476 792,299 +0.07(+2.97%)
Mar 10, 2017 2.468 2.468 2.365 2.405 761,235 -0.01(-0.33%)
Mar 09, 2017 2.452 2.539 2.381 2.412 1,216,817 -0.04(-1.62%)
Mar 08, 2017 2.381 2.571 2.362 2.452 1,634,212 +0.08(+3.34%)
Mar 07, 2017 2.904 2.904 2.262 2.373 4,612,582 -0.48(-16.71%)
Mar 06, 2017 2.936 2.936 2.817 2.849 2,688,551 -0.13(-4.52%)
Mar 03, 2017 3.119 3.158 2.873 2.984 1,823,403 -0.11(-3.59%)
Mar 02, 2017 2.936 3.135 2.936 3.095 3,792,198 +0.22(+7.73%)
Mar 01, 2017 3.579 3.635 2.857 2.873 6,707,230 -0.83(-22.48%)
Feb 28, 2017 3.833 4.226 3.278 3.706 4,484,456 -0.26(-6.60%)
Feb 27, 2017 4.015 4.166 3.931 3.968 1,107,662 -0.01(-0.20%)
Feb 24, 2017 3.960 4.039 3.888 3.976 973,243 +0.04(+1.01%)
Feb 23, 2017 3.968 4.063 3.873 3.936 900,408 +0.06(+1.43%)
Feb 22, 2017 4.047 4.047 3.833 3.881 1,001,953 -0.21(-5.05%)
Feb 21, 2017 3.888 4.150 3.849 4.087 1,382,453 +0.21(+5.32%)
Feb 17, 2017 3.881 3.881 3.881 0 -0.06(-1.61%)
Feb 16, 2017 3.888 3.952 3.777 3.944 822,926 +0.09(+2.26%)
Feb 15, 2017 3.849 3.857 3.690 3.857 893,297 +0.02(+0.41%)
Feb 14, 2017 3.595 3.849 3.579 3.841 781,541 +0.25(+7.08%)
Feb 13, 2017 3.650 3.683 3.516 3.587 684,975 -0.10(-2.80%)
Feb 10, 2017 3.690 3.769 3.674 3.690 598,729 +0.07(+1.97%)
Feb 09, 2017 3.611 3.682 3.579 3.619 540,070 +0.04(+1.11%)
Feb 08, 2017 3.500 3.579 3.365 3.579 549,123 +0.00(+0.00%)
Feb 07, 2017 3.769 3.769 3.389 3.579 1,102,519 -0.13(-3.63%)
Feb 06, 2017 3.587 3.762 3.579 3.714 1,255,420 +0.14(+4.00%)
Feb 03, 2017 3.436 3.603 3.333 3.571 1,717,215 +0.26(+7.91%)
Feb 02, 2017 3.100 3.394 3.100 3.309 2,758,314 +0.24(+7.83%)
Feb 01, 2017 3.177 3.232 3.022 3.069 925,246 -0.08(-2.46%)
Jan 31, 2017 3.069 3.146 2.906 3.146 2,417,470 -0.11(-3.33%)
Jan 30, 2017 3.371 3.371 3.185 3.255 683,206 -0.12(-3.45%)
Jan 27, 2017 3.526 3.526 3.340 3.371 668,060 -0.16(-4.61%)
Jan 26, 2017 3.449 3.534 3.394 3.534 632,597 +0.08(+2.24%)
Jan 25, 2017 3.317 3.456 3.317 3.456 640,303 +0.10(+3.00%)
Jan 24, 2017 3.263 3.410 3.224 3.356 510,070 +0.09(+2.61%)
Jan 23, 2017 3.340 3.363 3.216 3.270 624,955 -0.10(-2.99%)
Jan 20, 2017 3.317 3.379 3.294 3.371 565,148 +0.09(+2.84%)
Jan 19, 2017 3.356 3.356 3.255 3.278 678,412 -0.08(-2.31%)
Jan 18, 2017 3.425 3.441 3.332 3.356 680,403 -0.11(-3.13%)
Jan 17, 2017 3.418 3.487 3.371 3.464 372,400 +0.07(+2.05%)
Jan 13, 2017 3.394 3.394 3.394 0 -0.05(-1.35%)
Jan 12, 2017 3.480 3.487 3.371 3.441 354,735 +0.01(+0.23%)
Jan 11, 2017 3.379 3.472 3.363 3.433 395,815 +0.07(+2.07%)
Jan 10, 2017 3.332 3.386 3.317 3.363 340,129 -0.02(-0.46%)
Jan 09, 2017 3.464 3.502 3.325 3.379 602,870 -0.08(-2.24%)
Jan 06, 2017 3.487 3.526 3.394 3.456 575,947 +0.01(+0.22%)
Jan 05, 2017 3.425 3.503 3.398 3.449 588,310 +0.06(+1.83%)
Jan 04, 2017 3.394 3.456 3.309 3.387 598,795 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.