Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.864 6.864 6.534 6.573 1,147,049 -0.36(-5.24%)
Mar 30, 2015 7.385 7.412 6.789 6.937 909,605 -0.44(-5.99%)
Mar 27, 2015 7.569 7.591 7.329 7.379 201,288 -0.23(-3.01%)
Mar 26, 2015 7.748 7.860 7.597 7.608 636,721 +0.00(+0.00%)
Mar 25, 2015 7.608 7.709 7.474 7.608 352,223 +0.07(+0.89%)
Mar 24, 2015 7.552 7.591 7.418 7.541 298,772 +0.02(+0.22%)
Mar 23, 2015 7.122 7.547 7.122 7.524 545,651 +0.39(+5.49%)
Mar 20, 2015 6.982 7.317 6.937 7.133 1,424,016 +0.24(+3.49%)
Mar 19, 2015 6.920 7.116 6.579 6.892 415,024 -0.21(-2.99%)
Mar 18, 2015 6.568 7.222 6.551 7.105 716,485 +0.53(+8.09%)
Mar 17, 2015 6.450 6.674 6.433 6.573 1,288,868 -0.02(-0.25%)
Mar 16, 2015 6.909 7.032 6.445 6.590 1,396,506 -0.40(-5.76%)
Mar 13, 2015 7.301 7.312 6.954 6.993 1,763,085 -0.35(-4.80%)
Mar 12, 2015 7.474 7.474 7.289 7.345 546,558 -0.09(-1.20%)
Mar 11, 2015 7.608 7.731 7.418 7.435 501,528 -0.17(-2.28%)
Mar 10, 2015 7.726 7.759 7.524 7.608 630,230 -0.17(-2.16%)
Mar 09, 2015 8.336 8.391 7.771 7.776 877,115 -0.56(-6.71%)
Mar 06, 2015 8.129 8.374 8.129 8.336 579,840 +0.11(+1.36%)
Mar 05, 2015 8.291 8.350 8.000 8.224 824,844 -0.11(-1.28%)
Mar 04, 2015 8.520 8.626 8.280 8.330 705,399 -0.13(-1.59%)
Mar 03, 2015 8.380 8.621 8.380 8.464 419,479 +0.10(+1.20%)
Mar 02, 2015 8.498 8.587 8.336 8.364 804,882 -0.20(-2.35%)
Feb 27, 2015 8.828 8.912 8.498 8.565 863,136 -0.44(-4.91%)
Feb 26, 2015 8.996 9.153 8.783 9.007 432,687 +0.04(+0.50%)
Feb 25, 2015 8.850 8.996 8.682 8.962 314,615 +0.10(+1.07%)
Feb 24, 2015 9.057 9.080 8.559 8.867 737,239 -0.08(-0.94%)
Feb 23, 2015 9.040 9.186 8.917 8.951 903,068 -0.28(-3.03%)
Feb 20, 2015 9.315 9.426 9.169 9.231 619,550 -0.09(-0.96%)
Feb 19, 2015 9.119 9.415 8.979 9.320 600,636 +0.03(+0.36%)
Feb 18, 2015 9.365 9.449 9.197 9.287 931,243 -0.15(-1.54%)
Feb 17, 2015 9.018 9.510 8.912 9.432 1,363,054 +0.53(+5.90%)
Feb 13, 2015 8.654 8.906 8.906 8.906 845,858 +0.34(+3.98%)
Feb 12, 2015 8.604 8.777 8.475 8.565 831,125 +0.20(+2.41%)
Feb 11, 2015 8.425 8.671 8.196 8.364 678,906 -0.14(-1.64%)
Feb 10, 2015 8.783 8.783 8.308 8.503 995,737 -0.31(-3.49%)
Feb 09, 2015 8.280 8.811 8.280 8.811 1,803,585 +0.59(+7.14%)
Feb 06, 2015 8.352 8.531 8.184 8.224 1,277,773 -0.04(-0.47%)
Feb 05, 2015 8.285 8.380 8.151 8.263 1,180,553 +0.20(+2.43%)
Feb 04, 2015 8.005 8.268 7.933 8.067 988,781 -0.02(-0.29%)
Feb 03, 2015 7.741 8.306 7.644 8.091 3,099,239 +0.57(+7.59%)
Feb 02, 2015 7.579 7.622 7.456 7.520 1,114,778 +0.12(+1.60%)
Jan 30, 2015 7.413 7.509 7.325 7.402 1,212,508 -0.02(-0.29%)
Jan 29, 2015 7.596 7.676 7.284 7.423 907,835 -0.12(-1.64%)
Jan 28, 2015 7.859 7.859 7.509 7.547 974,531 -0.12(-1.61%)
Jan 27, 2015 7.612 7.854 7.429 7.671 1,527,886 +0.04(+0.49%)
Jan 26, 2015 7.375 7.655 7.375 7.633 860,875 +0.23(+3.13%)
Jan 23, 2015 7.472 7.515 7.267 7.402 739,055 +0.05(+0.66%)
Jan 22, 2015 7.606 7.633 7.305 7.353 1,009,435 -0.15(-2.01%)
Jan 21, 2015 7.563 7.605 7.413 7.504 622,689 +0.02(+0.29%)
Jan 20, 2015 7.402 7.482 7.213 7.482 716,174 +0.10(+1.39%)
Jan 16, 2015 7.213 7.493 7.213 7.380 800,588 +0.23(+3.16%)
Jan 15, 2015 7.601 7.725 6.998 7.154 2,557,366 -0.28(-3.77%)
Jan 14, 2015 7.639 7.805 7.283 7.434 815,975 -0.25(-3.29%)
Jan 13, 2015 8.048 8.225 7.649 7.687 553,284 -0.30(-3.71%)
Jan 12, 2015 8.602 8.602 7.972 7.983 645,168 -0.66(-7.66%)
Jan 09, 2015 8.414 8.661 8.242 8.645 660,468 +0.30(+3.61%)
Jan 08, 2015 8.419 8.586 8.305 8.344 493,162 +0.06(+0.78%)
Jan 07, 2015 8.435 8.500 8.188 8.279 789,191 +0.11(+1.32%)
Jan 06, 2015 8.430 8.489 8.075 8.172 467,463 -0.27(-3.19%)
Jan 05, 2015 9.108 9.114 8.182 8.441 1,013,003 -0.84(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.