Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.87 14.21 13.74 13.75 97,324 -0.12(-0.89%)
Mar 27, 2013 13.75 14.04 13.51 13.87 32,774 +0.12(+0.86%)
Mar 26, 2013 13.77 14.22 13.67 13.75 108,644 -0.03(-0.22%)
Mar 25, 2013 13.75 13.93 13.64 13.78 72,014 +0.03(+0.25%)
Mar 22, 2013 13.82 14.08 13.63 13.75 70,978 -0.05(-0.39%)
Mar 21, 2013 14.22 14.22 13.32 13.80 77,127 -0.38(-2.66%)
Mar 20, 2013 14.07 14.56 14.00 14.18 61,830 +0.11(+0.81%)
Mar 19, 2013 14.12 14.12 13.95 14.06 34,320 -0.03(-0.25%)
Mar 18, 2013 14.10 14.12 14.01 14.10 22,502 -0.01(-0.11%)
Mar 15, 2013 14.46 14.46 13.87 14.11 70,728 -0.30(-2.10%)
Mar 14, 2013 14.47 14.58 14.34 14.42 45,105 +0.01(+0.03%)
Mar 13, 2013 14.39 14.43 14.28 14.41 31,355 -0.04(-0.27%)
Mar 12, 2013 14.46 14.57 14.23 14.45 32,374 -0.00(-0.03%)
Mar 11, 2013 14.64 14.80 14.34 14.46 63,909 -0.19(-1.32%)
Mar 08, 2013 14.34 14.73 14.16 14.65 75,348 +0.41(+2.89%)
Mar 07, 2013 14.37 14.61 14.04 14.24 150,312 -0.16(-1.13%)
Mar 06, 2013 14.19 14.47 13.96 14.40 91,755 +0.16(+1.11%)
Mar 05, 2013 14.07 14.57 13.79 14.24 171,272 +0.16(+1.13%)
Mar 04, 2013 13.48 14.09 13.48 14.08 45,690 +0.58(+4.33%)
Mar 01, 2013 13.81 13.82 13.42 13.50 81,466 -0.37(-2.64%)
Feb 28, 2013 13.95 14.20 13.81 13.87 75,716 -0.20(-1.41%)
Feb 27, 2013 13.62 14.43 13.62 14.06 78,148 +0.45(+3.31%)
Feb 26, 2013 13.61 13.73 13.53 13.61 142,012 +0.12(+0.88%)
Feb 22, 2013 13.77 13.77 13.41 13.50 32,891 -0.25(-1.84%)
Feb 21, 2013 13.51 14.00 13.23 13.75 66,461 +0.21(+1.54%)
Feb 20, 2013 13.28 13.66 13.26 13.54 713,317 +0.24(+1.79%)
Feb 19, 2013 13.85 13.95 13.14 13.30 495,484 -0.51(-3.69%)
Feb 15, 2013 14.21 14.29 13.79 13.81 120,409 -0.35(-2.45%)
Feb 14, 2013 14.15 14.18 14.03 14.16 79,817 +0.03(+0.25%)
Feb 13, 2013 14.07 14.31 14.07 14.12 189,864 +0.05(+0.39%)
Feb 12, 2013 14.07 14.36 14.03 14.07 181,374 -0.02(-0.12%)
Feb 11, 2013 14.22 14.28 13.96 14.09 45,761 -0.03(-0.24%)
Feb 08, 2013 13.96 14.23 13.89 14.12 108,686 +0.26(+1.90%)
Feb 07, 2013 14.11 14.22 13.81 13.86 166,702 -0.28(-2.00%)
Feb 06, 2013 14.08 14.49 14.08 14.14 167,475 +0.29(+2.07%)
Feb 04, 2013 14.31 14.31 13.85 13.85 167,711 -0.37(-2.58%)
Feb 01, 2013 14.35 14.57 14.12 14.22 181,845 -0.12(-0.86%)
Jan 31, 2013 14.08 14.55 13.94 14.34 268,420 +0.16(+1.15%)
Jan 30, 2013 14.32 14.37 14.07 14.18 781,549 -0.04(-0.28%)
Jan 29, 2013 14.17 14.52 14.17 14.22 116,399 +0.10(+0.70%)
Jan 28, 2013 14.20 14.26 13.72 14.12 151,620 +0.01(+0.11%)
Jan 25, 2013 14.04 14.24 14.03 14.10 157,903 +0.15(+1.10%)
Jan 24, 2013 14.01 14.09 13.77 13.95 59,432 -0.03(-0.25%)
Jan 23, 2013 13.87 14.02 13.50 13.99 83,315 +0.11(+0.82%)
Jan 22, 2013 13.54 13.93 13.39 13.87 256,164 +0.33(+2.45%)
Jan 18, 2013 13.68 13.70 13.30 13.54 184,249 -0.16(-1.19%)
Jan 17, 2013 13.68 13.95 13.44 13.70 322,409 +0.06(+0.44%)
Jan 16, 2013 13.75 13.83 13.63 13.64 192,484 -0.08(-0.58%)
Jan 15, 2013 13.49 13.74 13.49 13.72 46,239 +0.16(+1.17%)
Jan 14, 2013 13.49 13.97 13.42 13.56 135,015 +0.04(+0.29%)
Jan 11, 2013 13.75 13.75 13.48 13.52 54,475 -0.12(-0.91%)
Jan 10, 2013 13.31 13.76 13.22 13.65 163,396 +0.39(+2.91%)
Jan 09, 2013 13.33 13.40 13.04 13.26 180,767 +0.07(+0.56%)
Jan 08, 2013 13.45 13.45 12.90 13.19 342,885 -0.25(-1.88%)
Jan 07, 2013 13.28 13.45 12.95 13.44 174,405 +0.07(+0.56%)
Jan 04, 2013 13.38 13.43 13.21 13.37 121,213 +0.01(+0.11%)
Jan 03, 2013 13.14 13.52 12.98 13.35 257,902 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.