Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		16.53	16.53	16.53	0	-0.82(-4.73%)
Mar 16, 2018		17.35	17.35	17.35	4	+0.00(+0.00%)
Mar 14, 2018		17.35	17.35	17.35	6	+0.40(+2.36%)
Mar 12, 2018		16.95	16.95	16.95	0	-0.38(-2.17%)
Mar 08, 2018		17.33	17.33	17.33	0	+0.15(+0.85%)
Mar 07, 2018	17.33	17.33	17.18	17.18	1,035	-0.12(-0.69%)
Mar 05, 2018		17.30	17.30	17.30	0	+0.15(+0.90%)
Mar 01, 2018		17.15	17.15	17.15	30	+0.03(+0.15%)
Feb 28, 2018	17.12	17.12	17.12	17.12	354	+0.12(+0.68%)
Feb 20, 2018		17.00	17.00	17.00	0	-0.38(-2.16%)
Feb 15, 2018		17.38	17.38	17.38	0	+0.47(+2.78%)
Feb 14, 2018	16.91	16.91	16.91	16.91	328	+0.04(+0.23%)
Feb 13, 2018	16.35	16.92	16.35	16.87	716	-1.11(-6.16%)
Feb 12, 2018	17.98	17.98	17.98	17.98	676	+1.05(+6.22%)
Feb 09, 2018	16.64	16.96	16.62	16.93	1,213	+0.33(+1.97%)
Feb 01, 2018		16.60	16.60	16.60	0	-0.47(-2.75%)
Jan 29, 2018		17.07	17.07	17.07	3	+0.72(+4.40%)
Jan 26, 2018	16.35	16.35	16.35	16.35	208	-0.51(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.