Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.96 10 -0.79(-4.21%)
Mar 20, 2017 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 06, 2017 18.75 4 +0.32(+1.71%)
Mar 01, 2017 18.43 18.43 18.43 0 -0.57(-2.97%)
Feb 15, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 10, 2017 19.00 19.00 19.00 0 -0.45(-2.31%)
Jan 26, 2017 19.45 19.45 19.45 0 +0.45(+2.37%)
Jan 25, 2017 19.00 19.00 19.00 19.00 5,002 -0.48(-2.46%)
Jan 19, 2017 19.48 19.48 19.48 0 +0.22(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.