Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 19.64 19.64 19.64 19.64 100 +0.37(+1.92%)
Mar 17, 2016 19.27 19.27 19.27 19.27 600 +0.17(+0.89%)
Mar 16, 2016 18.99 19.10 18.99 19.10 400 +0.68(+3.69%)
Mar 08, 2016 18.42 18.42 18.42 18.42 200 -0.22(-1.19%)
Mar 03, 2016 18.64 18.64 18.64 18.64 1,500 -0.13(-0.68%)
Feb 05, 2016 18.77 18.77 18.77 18.77 100 +0.23(+1.27%)
Jan 20, 2016 18.54 18.54 18.54 18.54 100 +0.17(+0.90%)
Jan 12, 2016 18.37 18.37 18.37 18.37 100 +0.08(+0.41%)
Jan 11, 2016 18.82 18.82 18.29 18.29 2,353 -0.53(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.