Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.27 20.27 20.27 20.27 300 -0.22(-1.06%)
Mar 24, 2015 20.24 20.49 20.49 20.49 700 +0.00(+0.00%)
Mar 23, 2015 20.20 20.49 20.20 20.49 800 +0.18(+0.89%)
Mar 20, 2015 20.23 20.46 20.23 20.31 2,891 +0.09(+0.45%)
Mar 09, 2015 20.22 20.22 20.22 20.22 100 -0.28(-1.37%)
Mar 06, 2015 20.66 20.66 20.25 20.50 2,649 -0.55(-2.61%)
Feb 27, 2015 20.95 21.05 21.05 21.05 300 +0.14(+0.66%)
Feb 23, 2015 20.91 20.91 20.91 20.91 200 -0.12(-0.56%)
Feb 13, 2015 21.03 21.03 21.03 21.03 200 +0.12(+0.58%)
Feb 12, 2015 20.92 20.92 20.91 20.91 200 -0.64(-2.97%)
Feb 09, 2015 21.17 21.55 21.17 21.55 50 +0.30(+1.41%)
Feb 03, 2015 21.00 21.25 21.25 21.25 6,600 +0.14(+0.66%)
Feb 02, 2015 21.10 21.11 21.10 21.11 1,498 +0.26(+1.25%)
Jan 29, 2015 20.85 20.85 20.85 20.85 100 -0.41(-1.93%)
Jan 28, 2015 21.27 21.47 21.20 21.26 2,076 +0.15(+0.71%)
Jan 27, 2015 21.35 21.39 21.11 21.11 4,700 -0.24(-1.12%)
Jan 26, 2015 20.84 21.55 20.84 21.35 27,380 +0.11(+0.52%)
Jan 22, 2015 21.24 21.24 21.24 21.24 100 -0.05(-0.23%)
Jan 21, 2015 21.29 21.29 21.29 21.29 125 -0.72(-3.27%)
Jan 16, 2015 22.01 22.01 22.01 22.01 100 +0.13(+0.59%)
Jan 15, 2015 21.88 21.88 21.87 21.88 500 -0.49(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.