Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 70.43 70.49 70.43 70.47 211,219 +0.05(+0.07%)
Mar 30, 2004 70.45 70.46 70.39 70.42 224,053 -0.01(-0.01%)
Mar 29, 2004 70.39 70.43 70.38 70.43 205,097 -0.05(-0.07%)
Mar 26, 2004 70.56 70.56 70.45 70.48 405,132 -0.07(-0.10%)
Mar 25, 2004 70.54 70.56 70.50 70.55 213,692 -0.01(-0.01%)
Mar 24, 2004 70.55 70.56 70.51 70.56 289,515 +0.02(+0.02%)
Mar 23, 2004 70.51 70.54 70.50 70.54 245,128 +0.02(+0.02%)
Mar 22, 2004 70.49 70.52 70.47 70.52 274,680 +0.04(+0.06%)
Mar 19, 2004 70.48 70.50 70.44 70.48 150,114 +0.03(+0.04%)
Mar 18, 2004 70.48 70.51 70.42 70.45 536,409 -0.03(-0.04%)
Mar 17, 2004 70.53 70.53 70.47 70.48 173,190 +0.00(+0.00%)
Mar 16, 2004 70.43 70.52 70.39 70.48 195,678 +0.05(+0.07%)
Mar 15, 2004 70.45 70.47 70.40 70.43 166,833 -0.03(-0.05%)
Mar 12, 2004 70.50 70.51 70.44 70.46 156,825 -0.05(-0.07%)
Mar 11, 2004 70.51 70.52 70.41 70.51 191,793 +0.06(+0.08%)
Mar 10, 2004 70.44 70.49 70.43 70.45 295,755 -0.04(-0.06%)
Mar 09, 2004 70.45 70.50 70.42 70.50 134,808 +0.04(+0.06%)
Mar 08, 2004 70.45 70.46 70.40 70.45 179,666 +0.11(+0.16%)
Mar 05, 2004 70.39 70.40 70.34 70.34 530,993 +0.15(+0.22%)
Mar 04, 2004 70.15 70.20 70.11 70.19 225,466 +0.06(+0.08%)
Mar 03, 2004 70.11 70.16 70.08 70.13 221,816 -0.05(-0.07%)
Mar 02, 2004 70.23 70.23 70.13 70.18 257,608 -0.07(-0.10%)
Mar 01, 2004 70.28 70.28 70.20 70.25 207,099 -0.12(-0.17%)
Feb 27, 2004 70.33 70.37 70.32 70.37 174,957 +0.05(+0.07%)
Feb 26, 2004 70.33 70.34 70.29 70.32 267,262 -0.03(-0.04%)
Feb 25, 2004 70.33 70.34 70.29 70.34 141,166 +0.05(+0.07%)
Feb 24, 2004 70.29 70.33 70.26 70.29 184,022 +0.01(+0.01%)
Feb 23, 2004 70.24 70.29 70.22 70.28 157,178 +0.07(+0.10%)
Feb 20, 2004 70.26 70.26 70.19 70.22 147,053 -0.08(-0.11%)
Feb 19, 2004 70.24 70.29 70.22 70.29 180,372 +0.03(+0.05%)
Feb 18, 2004 70.31 70.31 70.23 70.26 143,756 +0.01(+0.01%)
Feb 17, 2004 70.28 70.28 70.23 70.25 152,704 -0.06(-0.08%)
Feb 13, 2004 70.26 70.31 70.23 70.31 157,649 +0.10(+0.15%)
Feb 12, 2004 70.21 70.22 70.17 70.21 197,091 +0.03(+0.04%)
Feb 11, 2004 70.05 70.24 70.05 70.18 601,517 +0.11(+0.16%)
Feb 10, 2004 70.13 70.13 70.07 70.07 278,447 -0.09(-0.13%)
Feb 09, 2004 70.07 70.16 70.07 70.16 113,027 +0.03(+0.04%)
Feb 06, 2004 70.15 70.15 70.11 70.14 209,100 +0.11(+0.16%)
Feb 05, 2004 70.10 70.11 70.00 70.03 302,112 -0.05(-0.07%)
Feb 04, 2004 70.10 70.11 70.07 70.08 110,790 -0.04(-0.06%)
Feb 03, 2004 70.05 70.12 70.05 70.12 174,957 +0.07(+0.10%)
Feb 02, 2004 70.04 70.08 70.00 70.05 282,686 -0.08(-0.11%)
Jan 30, 2004 70.14 70.15 70.08 70.13 127,626 +0.03(+0.05%)
Jan 29, 2004 70.10 70.10 70.00 70.10 415,611 +0.02(+0.02%)
Jan 28, 2004 70.28 70.33 69.91 70.08 260,198 -0.18(-0.25%)
Jan 27, 2004 70.18 70.28 70.18 70.26 161,417 +0.08(+0.12%)
Jan 26, 2004 70.24 70.24 70.17 70.17 496,496 -0.05(-0.07%)
Jan 23, 2004 70.33 70.35 70.21 70.22 133,160 -0.10(-0.14%)
Jan 22, 2004 70.28 70.33 70.24 70.33 279,625 +0.05(+0.07%)
Jan 21, 2004 70.23 70.28 70.22 70.28 315,181 +0.04(+0.06%)
Jan 20, 2004 70.22 70.26 70.17 70.23 339,788 +0.03(+0.05%)
Jan 16, 2004 70.26 70.29 70.20 70.20 131,512 -0.05(-0.07%)
Jan 15, 2004 70.24 70.27 70.21 70.25 329,427 -0.01(-0.01%)
Jan 14, 2004 70.28 70.33 70.25 70.26 297,167 -0.07(-0.10%)
Jan 13, 2004 70.24 70.33 70.21 70.33 188,379 +0.08(+0.12%)
Jan 12, 2004 70.22 70.30 70.19 70.24 137,634 +0.04(+0.06%)
Jan 09, 2004 70.20 70.24 70.16 70.20 231,470 +0.17(+0.24%)
Jan 08, 2004 70.00 70.00 70.00 70.03 124,801 +0.01(+0.01%)
Jan 07, 2004 69.99 70.05 69.96 70.02 135,750 +0.05(+0.07%)
Jan 06, 2004 69.89 70.01 69.89 69.97 286,689 +0.08(+0.12%)
Jan 05, 2004 69.86 69.88 69.82 69.88 320,715 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.