Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2013 32.76 32.76 32.76 32.76 300 -0.27(-0.82%)
Mar 15, 2013 33.03 33.03 33.03 33.03 100 -0.01(-0.03%)
Mar 14, 2013 33.04 33.04 33.04 33.04 100 +0.34(+1.04%)
Mar 05, 2013 32.70 32.70 32.70 32.70 0 -0.41(-1.24%)
Feb 12, 2013 33.11 33.11 33.11 33.11 100 +0.06(+0.18%)
Jan 25, 2013 33.03 33.05 33.05 33.05 2,100 +0.23(+0.70%)
Jan 22, 2013 32.82 32.82 32.82 32.82 300 -0.16(-0.49%)
Jan 10, 2013 33.00 32.98 32.98 32.98 1,900 -0.01(-0.03%)
Jan 07, 2013 33.08 32.99 32.99 32.99 500 -0.13(-0.39%)
Jan 04, 2013 33.12 33.12 33.12 33.12 300 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.