Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 40.38 40.38 40.38 40.38 320 +0.03(+0.07%)
Mar 30, 2011 40.37 40.37 40.35 40.35 425 -0.05(-0.12%)
Mar 29, 2011 40.41 40.41 40.40 40.40 2,400 +0.09(+0.22%)
Mar 28, 2011 40.31 40.31 40.31 40.31 100 -0.02(-0.05%)
Mar 25, 2011 40.20 40.33 40.20 40.33 1,200 +0.20(+0.50%)
Mar 24, 2011 40.13 40.13 40.13 40.13 1,000 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.