Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 31.24 31.49 30.92 31.33 20,392 +0.28(+0.90%)
Mar 28, 2014 30.84 31.22 30.84 31.05 7,305 +0.18(+0.58%)
Mar 27, 2014 30.66 30.92 30.64 30.87 13,602 +0.21(+0.68%)
Mar 26, 2014 30.88 30.97 30.66 30.66 11,475 -0.34(-1.10%)
Mar 25, 2014 30.87 31.09 30.81 31.00 10,454 +0.13(+0.43%)
Mar 24, 2014 31.20 31.20 30.67 30.87 13,618 -0.19(-0.61%)
Mar 21, 2014 30.78 31.15 30.72 31.06 10,593 +0.39(+1.27%)
Mar 20, 2014 30.69 30.73 30.54 30.67 9,431 -0.03(-0.10%)
Mar 19, 2014 31.42 31.47 30.70 30.70 16,826 -0.62(-1.98%)
Mar 18, 2014 31.36 31.38 31.22 31.32 20,760 +0.17(+0.53%)
Mar 17, 2014 31.50 31.52 31.09 31.15 12,586 -0.00(-0.01%)
Mar 14, 2014 31.09 31.26 31.09 31.16 11,120 -0.06(-0.20%)
Mar 13, 2014 31.39 31.39 31.08 31.22 12,219 -0.04(-0.11%)
Mar 12, 2014 31.20 31.32 31.20 31.25 33,367 +0.10(+0.34%)
Mar 11, 2014 31.14 31.33 31.09 31.15 25,344 +0.11(+0.35%)
Mar 10, 2014 31.22 31.26 30.93 31.04 17,441 -0.25(-0.80%)
Mar 07, 2014 31.58 31.58 31.16 31.29 14,822 -0.35(-1.12%)
Mar 06, 2014 31.91 31.91 31.61 31.64 21,189 -0.29(-0.91%)
Mar 05, 2014 32.04 32.04 31.75 31.93 14,312 -0.05(-0.17%)
Mar 04, 2014 32.00 32.15 31.71 31.99 17,208 +0.59(+1.86%)
Mar 03, 2014 32.00 32.00 31.11 31.40 17,569 -0.11(-0.33%)
Feb 28, 2014 31.32 31.53 31.19 31.51 28,127 +0.37(+1.19%)
Feb 27, 2014 31.32 31.33 31.05 31.14 27,170 -0.11(-0.35%)
Feb 26, 2014 31.30 31.34 31.09 31.25 43,212 +0.20(+0.64%)
Feb 25, 2014 31.22 31.28 31.04 31.05 13,727 -0.01(-0.03%)
Feb 24, 2014 31.13 31.33 31.06 31.06 15,160 +0.07(+0.23%)
Feb 21, 2014 30.90 31.11 30.81 30.99 53,917 +0.03(+0.10%)
Feb 20, 2014 31.09 31.09 30.81 30.96 11,314 -0.01(-0.02%)
Feb 19, 2014 30.97 31.20 30.87 30.97 6,777 +0.06(+0.18%)
Feb 18, 2014 30.76 30.91 30.63 30.91 18,974 +0.13(+0.42%)
Feb 14, 2014 30.70 30.78 30.78 30.78 13,500 -0.02(-0.06%)
Feb 13, 2014 30.54 30.91 30.54 30.80 20,140 +0.29(+0.94%)
Feb 12, 2014 30.49 30.63 30.39 30.51 8,328 -0.02(-0.05%)
Feb 11, 2014 30.17 30.64 30.17 30.53 15,100 +0.17(+0.56%)
Feb 10, 2014 30.17 30.41 30.00 30.36 38,983 +0.28(+0.93%)
Feb 07, 2014 29.96 30.15 29.92 30.08 13,273 +0.11(+0.37%)
Feb 06, 2014 29.92 30.07 29.90 29.97 11,224 +0.14(+0.48%)
Feb 05, 2014 30.09 30.09 29.78 29.83 5,993 -0.23(-0.77%)
Feb 04, 2014 29.84 30.18 29.84 30.06 7,415 +0.21(+0.70%)
Feb 03, 2014 30.67 30.67 29.85 29.85 29,037 -0.80(-2.61%)
Jan 31, 2014 30.53 30.67 30.22 30.65 16,844 +0.12(+0.39%)
Jan 30, 2014 30.27 30.64 30.24 30.53 21,635 +0.48(+1.60%)
Jan 29, 2014 30.21 30.22 29.92 30.05 8,057 -0.25(-0.83%)
Jan 28, 2014 30.14 30.33 30.07 30.30 11,570 +0.26(+0.86%)
Jan 27, 2014 30.41 30.41 29.91 30.04 10,426 -0.30(-0.99%)
Jan 24, 2014 30.47 30.47 30.15 30.34 12,551 -0.17(-0.56%)
Jan 23, 2014 30.48 30.54 30.39 30.51 12,749 +0.02(+0.07%)
Jan 22, 2014 30.36 30.50 30.33 30.49 12,419 +0.18(+0.59%)
Jan 21, 2014 30.05 30.34 30.04 30.31 23,466 +0.31(+1.03%)
Jan 17, 2014 30.14 30.00 30.00 30.00 11,400 -0.12(-0.40%)
Jan 16, 2014 29.86 30.13 29.86 30.12 23,763 +0.12(+0.40%)
Jan 15, 2014 29.89 30.09 29.89 30.00 15,574 +0.11(+0.37%)
Jan 14, 2014 29.86 30.05 29.86 29.89 15,035 +0.14(+0.47%)
Jan 13, 2014 29.97 29.97 29.63 29.75 12,163 -0.12(-0.40%)
Jan 10, 2014 29.75 29.93 29.75 29.87 11,869 +0.30(+1.01%)
Jan 09, 2014 29.83 29.83 29.47 29.57 6,019 -0.04(-0.13%)
Jan 08, 2014 29.97 29.97 29.56 29.61 12,599 -0.38(-1.27%)
Jan 07, 2014 29.71 30.11 29.71 29.99 13,407 +0.24(+0.81%)
Jan 06, 2014 29.71 29.87 29.66 29.75 6,092 +0.03(+0.10%)
Jan 03, 2014 29.40 29.86 29.40 29.72 9,882 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.