Skip to main content

Primo Water Corp (NY: PRMW )

22.79 +0.46 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.10 14.45 14.06 14.43 1,307,674 +0.40(+2.88%)
Mar 30, 2023 13.94 14.09 13.94 14.03 477,598 +0.09(+0.67%)
Mar 29, 2023 13.82 13.93 13.74 13.93 801,441 +0.21(+1.51%)
Mar 28, 2023 13.69 13.81 13.63 13.72 425,361 +0.02(+0.14%)
Mar 27, 2023 13.71 13.77 13.71 13.71 660,532 +0.13(+0.97%)
Mar 24, 2023 13.46 13.61 13.35 13.57 720,020 +0.13(+0.98%)
Mar 23, 2023 13.32 13.54 13.32 13.44 1,024,353 +0.11(+0.85%)
Mar 22, 2023 13.46 13.58 13.32 13.33 977,423 -0.13(-0.98%)
Mar 21, 2023 13.52 13.59 13.40 13.46 1,002,688 +0.11(+0.85%)
Mar 20, 2023 13.40 13.55 13.27 13.35 1,083,219 -0.02(-0.14%)
Mar 17, 2023 13.76 13.87 13.27 13.37 2,165,951 -0.49(-3.53%)
Mar 16, 2023 13.65 13.94 13.55 13.86 688,240 +0.16(+1.17%)
Mar 15, 2023 13.57 13.73 13.45 13.70 883,963 -0.10(-0.75%)
Mar 14, 2023 13.83 13.91 13.62 13.80 985,469 +0.19(+1.38%)
Mar 13, 2023 13.55 13.79 13.43 13.61 1,214,119 -0.09(-0.69%)
Mar 10, 2023 14.10 14.16 13.61 13.71 823,874 -0.44(-3.12%)
Mar 09, 2023 14.27 14.45 14.14 14.15 598,988 +0.01(+0.07%)
Mar 08, 2023 14.16 14.21 14.05 14.14 531,203 +0.04(+0.26%)
Mar 07, 2023 14.30 14.34 14.07 14.10 512,018 -0.15(-1.04%)
Mar 06, 2023 14.27 14.39 14.17 14.25 578,798 -0.02(-0.13%)
Mar 03, 2023 14.24 14.32 14.14 14.27 569,281 +0.06(+0.46%)
Mar 02, 2023 13.97 14.24 13.92 14.20 614,399 +0.17(+1.19%)
Mar 01, 2023 14.33 14.34 14.01 14.04 986,171 -0.33(-2.33%)
Feb 28, 2023 14.18 14.48 14.13 14.37 2,058,618 +0.21(+1.51%)
Feb 27, 2023 14.27 14.43 14.05 14.16 1,168,512 -0.07(-0.52%)
Feb 24, 2023 14.37 14.38 13.73 14.23 2,158,179 -0.62(-4.19%)
Feb 23, 2023 14.86 15.02 13.86 14.85 2,054,495 -0.28(-1.84%)
Feb 22, 2023 15.15 15.24 15.04 15.13 886,538 +0.06(+0.43%)
Feb 21, 2023 15.08 15.16 15.03 15.07 768,069 -0.09(-0.61%)
Feb 17, 2023 15.09 15.29 15.03 15.16 604,842 +0.14(+0.93%)
Feb 16, 2023 14.93 15.17 14.90 15.02 632,784 -0.03(-0.18%)
Feb 15, 2023 14.99 15.09 14.84 15.05 597,625 +0.05(+0.31%)
Feb 14, 2023 14.89 15.13 14.84 15.00 825,699 +0.06(+0.37%)
Feb 13, 2023 14.76 14.95 14.71 14.95 723,828 +0.19(+1.26%)
Feb 10, 2023 14.60 14.79 14.56 14.76 680,275 +0.16(+1.08%)
Feb 09, 2023 14.81 14.85 14.56 14.60 700,972 -0.06(-0.38%)
Feb 08, 2023 14.76 14.94 14.61 14.66 1,461,379 +0.03(+0.19%)
Feb 07, 2023 14.36 14.66 14.32 14.63 904,152 +0.17(+1.16%)
Feb 06, 2023 14.60 14.60 14.44 14.46 489,895 -0.12(-0.83%)
Feb 03, 2023 14.46 14.58 14.31 14.58 642,378 +0.11(+0.77%)
Feb 02, 2023 14.56 14.77 14.43 14.47 584,975 -0.08(-0.57%)
Feb 01, 2023 14.53 14.64 14.31 14.56 1,030,415 +0.03(+0.19%)
Jan 31, 2023 14.46 14.58 14.43 14.53 920,239 +0.17(+1.16%)
Jan 30, 2023 14.33 14.45 14.33 14.36 803,687 -0.06(-0.39%)
Jan 27, 2023 14.45 14.47 14.23 14.42 764,921 -0.02(-0.13%)
Jan 26, 2023 14.40 14.47 14.20 14.43 719,562 +0.06(+0.39%)
Jan 25, 2023 14.10 14.43 14.07 14.38 1,144,122 +0.13(+0.91%)
Jan 24, 2023 13.90 14.27 13.64 14.25 969,141 +0.47(+3.44%)
Jan 23, 2023 13.65 13.83 13.60 13.78 719,504 +0.08(+0.61%)
Jan 20, 2023 13.78 13.83 13.54 13.69 875,082 +0.00(+0.00%)
Jan 19, 2023 14.13 14.17 13.66 13.69 1,153,493 -0.46(-3.28%)
Jan 18, 2023 14.23 14.27 14.00 14.16 1,497,126 -0.08(-0.59%)
Jan 17, 2023 14.56 14.60 14.21 14.24 1,116,951 -0.20(-1.41%)
Jan 13, 2023 14.17 14.48 13.92 14.44 1,002,282 +0.08(+0.58%)
Jan 12, 2023 14.35 14.42 14.11 14.36 987,396 +0.11(+0.78%)
Jan 11, 2023 14.44 14.51 14.21 14.25 951,778 -0.14(-0.97%)
Jan 10, 2023 14.64 14.69 14.32 14.39 831,857 -0.28(-1.90%)
Jan 09, 2023 14.79 15.22 14.60 14.67 1,235,085 -0.07(-0.44%)
Jan 06, 2023 14.68 14.88 14.65 14.73 658,067 +0.26(+1.80%)
Jan 05, 2023 14.46 14.56 14.36 14.47 556,822 -0.13(-0.89%)
Jan 04, 2023 14.48 14.69 14.48 14.60 1,130,026 +0.21(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.