Skip to main content

Primo Water Corp (NY: PRMW )

22.33 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.475 7.791 7.425 7.550 2,431,774 +0.05(+0.67%)
Mar 30, 2020 7.350 7.533 6.966 7.500 1,803,173 +0.19(+2.62%)
Mar 27, 2020 7.258 7.512 6.933 7.308 1,547,733 -0.12(-1.68%)
Mar 26, 2020 7.441 7.700 7.216 7.433 1,868,604 +0.14(+1.94%)
Mar 25, 2020 7.200 7.575 6.958 7.291 3,951,867 +0.12(+1.63%)
Mar 24, 2020 7.400 7.466 7.025 7.175 3,249,136 +0.31(+4.49%)
Mar 23, 2020 6.750 7.425 6.666 6.866 3,352,210 +0.03(+0.37%)
Mar 20, 2020 7.575 7.725 6.625 6.841 2,637,879 -0.47(-6.49%)
Mar 19, 2020 5.816 7.495 5.291 7.316 4,788,188 +1.46(+24.89%)
Mar 18, 2020 6.675 6.683 5.275 5.858 5,050,410 -1.28(-17.97%)
Mar 17, 2020 8.808 8.858 6.900 7.141 4,200,740 -1.52(-17.52%)
Mar 16, 2020 10.32 10.80 8.608 8.658 4,403,236 -2.44(-22.00%)
Mar 13, 2020 10.16 11.10 9.483 11.10 3,747,346 +1.35(+13.85%)
Mar 12, 2020 10.68 10.83 9.674 9.749 3,047,586 -1.57(-13.84%)
Mar 11, 2020 11.96 11.97 11.14 11.32 2,399,354 -0.91(-7.43%)
Mar 10, 2020 11.85 12.26 11.74 12.22 3,676,906 +0.48(+4.12%)
Mar 09, 2020 12.12 12.20 11.42 11.74 2,980,328 -0.71(-5.74%)
Mar 06, 2020 12.41 12.50 12.16 12.46 3,091,395 -0.17(-1.37%)
Mar 05, 2020 12.54 12.78 12.43 12.63 2,427,265 -0.09(-0.71%)
Mar 04, 2020 12.41 12.79 12.17 12.72 2,998,713 +0.52(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.