Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.405 5.508 5.344 5.442 236,162 +0.01(+0.26%)
Mar 28, 2003 5.419 5.484 5.362 5.428 284,803 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,135 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.353 5.423 657,927 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.339 5.386 468,058 -0.03(-0.52%)
Mar 24, 2003 5.344 5.428 5.212 5.414 342,830 +0.03(+0.52%)
Mar 21, 2003 5.292 5.386 5.039 5.386 255,576 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.339 178,775 +0.13(+2.52%)
Mar 19, 2003 5.062 5.226 5.030 5.208 176,855 +0.19(+3.83%)
Mar 18, 2003 5.006 5.020 4.875 5.016 131,841 -0.04(-0.74%)
Mar 17, 2003 4.870 5.053 4.866 5.053 160,001 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.762 4.875 184,322 -0.08(-1.70%)
Mar 13, 2003 4.973 4.987 4.875 4.959 342,403 +0.03(+0.67%)
Mar 12, 2003 4.922 4.973 4.837 4.927 66,774 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.945 109,441 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,161 -0.19(-3.77%)
Mar 07, 2003 5.128 5.180 5.058 5.100 98,561 +0.02(+0.37%)
Mar 06, 2003 5.086 5.156 5.034 5.081 106,454 -0.05(-1.00%)
Mar 05, 2003 5.142 5.217 5.011 5.133 122,454 -0.01(-0.18%)
Mar 04, 2003 5.109 5.203 5.016 5.142 173,441 +0.08(+1.57%)
Mar 03, 2003 5.147 5.156 5.044 5.062 1,111,479 -0.09(-1.82%)
Feb 28, 2003 5.180 5.203 5.077 5.156 154,028 +0.02(+0.46%)
Feb 27, 2003 5.156 5.269 5.081 5.133 130,134 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,453 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,907 +0.15(+3.12%)
Feb 24, 2003 5.109 5.137 4.959 4.964 108,374 -0.14(-2.75%)
Feb 21, 2003 5.170 5.203 5.062 5.105 205,655 -0.07(-1.27%)
Feb 20, 2003 5.320 5.320 5.156 5.170 289,283 -0.17(-3.16%)
Feb 19, 2003 5.297 5.531 5.203 5.339 360,750 -0.00(-0.09%)
Feb 18, 2003 5.231 5.344 5.203 5.344 232,109 +0.13(+2.43%)
Feb 14, 2003 5.250 5.259 5.156 5.217 280,536 +0.01(+0.27%)
Feb 13, 2003 5.344 5.348 5.128 5.203 234,455 -0.14(-2.63%)
Feb 12, 2003 5.555 5.559 5.344 5.344 158,508 -0.26(-4.60%)
Feb 11, 2003 5.484 5.606 5.414 5.601 151,468 +0.14(+2.58%)
Feb 10, 2003 5.498 5.555 5.452 5.461 89,814 -0.01(-0.26%)
Feb 07, 2003 5.578 5.662 5.470 5.475 153,388 -0.14(-2.42%)
Feb 06, 2003 5.625 5.681 5.555 5.611 292,056 +0.01(+0.17%)
Feb 05, 2003 5.728 5.780 5.601 5.601 248,322 -0.08(-1.40%)
Feb 04, 2003 5.742 5.794 5.658 5.681 503,045 -0.05(-0.82%)
Feb 03, 2003 5.672 5.827 5.555 5.728 179,842 +0.10(+1.83%)
Jan 31, 2003 5.601 5.662 5.564 5.625 72,960 +0.00(+0.00%)
Jan 30, 2003 5.681 5.695 5.564 5.625 103,894 -0.03(-0.58%)
Jan 29, 2003 5.587 5.691 5.442 5.658 146,348 +0.04(+0.67%)
Jan 28, 2003 5.531 5.644 5.405 5.620 151,255 +0.14(+2.48%)
Jan 27, 2003 5.648 5.648 5.484 5.484 177,495 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.592 5.630 217,602 -0.07(-1.15%)
Jan 23, 2003 5.789 5.794 5.686 5.695 141,868 -0.09(-1.62%)
Jan 22, 2003 6.023 6.023 5.770 5.789 140,588 -0.22(-3.59%)
Jan 21, 2003 6.037 6.089 5.981 6.005 162,561 -0.03(-0.54%)
Jan 17, 2003 6.169 6.225 5.976 6.037 228,055 -0.13(-2.05%)
Jan 16, 2003 6.239 6.370 6.164 6.164 182,188 -0.12(-1.94%)
Jan 15, 2003 6.375 6.375 6.276 6.286 85,547 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.220 6.370 226,562 +0.09(+1.42%)
Jan 13, 2003 6.370 6.370 6.234 6.281 204,802 -0.04(-0.67%)
Jan 10, 2003 6.389 6.408 6.300 6.323 122,454 -0.08(-1.24%)
Jan 09, 2003 6.375 6.445 6.337 6.403 202,028 +0.06(+0.96%)
Jan 08, 2003 6.492 6.492 6.337 6.342 152,535 -0.15(-2.31%)
Jan 07, 2003 6.609 6.623 6.455 6.492 177,495 -0.14(-2.12%)
Jan 06, 2003 6.595 6.694 6.595 6.633 126,294 -0.01(-0.14%)
Jan 03, 2003 6.623 6.694 6.516 6.642 118,614 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.