Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.85 67.83 66.67 67.83 2,968 +1.73(+2.61%)
Mar 30, 2021 64.60 66.40 64.51 66.10 2,544 +1.12(+1.73%)
Mar 29, 2021 64.33 64.98 64.33 64.98 764 -0.29(-0.45%)
Mar 26, 2021 65.82 65.82 63.63 65.27 3,250 +0.79(+1.22%)
Mar 25, 2021 62.48 64.49 62.48 64.49 2,726 +0.97(+1.52%)
Mar 24, 2021 63.79 63.79 63.52 63.52 3,115 -2.26(-3.43%)
Mar 23, 2021 66.79 68.33 65.78 65.78 3,221 -2.87(-4.18%)
Mar 22, 2021 67.67 69.04 67.20 68.65 2,078 -1.04(-1.50%)
Mar 19, 2021 69.85 70.64 68.30 69.69 8,127 +1.66(+2.44%)
Mar 18, 2021 68.76 70.62 67.98 68.03 3,685 -2.03(-2.90%)
Mar 17, 2021 67.43 70.06 66.74 70.06 2,961 +2.01(+2.95%)
Mar 16, 2021 69.06 69.06 67.62 68.06 15,306 -1.07(-1.55%)
Mar 15, 2021 68.58 69.13 68.52 69.13 3,903 -0.40(-0.57%)
Mar 12, 2021 68.51 69.72 68.51 69.52 2,641 -1.99(-2.79%)
Mar 11, 2021 69.03 71.56 68.81 71.52 12,229 +4.61(+6.90%)
Mar 10, 2021 65.44 66.90 65.16 66.90 2,553 +3.30(+5.19%)
Mar 09, 2021 63.01 63.85 61.66 63.60 5,622 +1.63(+2.63%)
Mar 08, 2021 64.00 65.60 61.96 61.97 6,474 -4.42(-6.65%)
Mar 05, 2021 66.25 66.49 63.84 66.39 4,063 +2.02(+3.13%)
Mar 04, 2021 67.85 68.13 63.98 64.37 5,931 -1.32(-2.01%)
Mar 03, 2021 64.01 66.22 61.92 65.69 21,770 -0.23(-0.34%)
Mar 02, 2021 63.26 66.35 62.27 65.91 5,525 +1.69(+2.63%)
Mar 01, 2021 64.48 66.28 64.22 64.22 20,582 +1.06(+1.69%)
Feb 26, 2021 66.08 66.17 63.16 63.16 8,533 -2.29(-3.50%)
Feb 25, 2021 71.36 71.59 65.19 65.45 21,490 -7.01(-9.67%)
Feb 24, 2021 70.16 72.56 70.16 72.46 7,731 +1.48(+2.09%)
Feb 23, 2021 67.11 70.97 67.11 70.97 11,123 +3.49(+5.17%)
Feb 22, 2021 67.55 69.89 66.39 67.49 34,864 -7.88(-10.45%)
Feb 19, 2021 74.25 76.55 74.25 75.37 6,704 +0.30(+0.40%)
Feb 18, 2021 74.82 75.32 74.30 75.07 12,802 -2.42(-3.12%)
Feb 17, 2021 76.45 77.49 75.99 77.49 8,658 -0.25(-0.32%)
Feb 16, 2021 78.26 78.88 76.94 77.74 8,197 +1.43(+1.87%)
Feb 12, 2021 75.48 76.38 75.48 76.31 2,641 +0.80(+1.06%)
Feb 11, 2021 76.60 77.23 75.07 75.51 4,471 +0.14(+0.18%)
Feb 10, 2021 75.83 76.29 74.71 75.37 8,283 -0.46(-0.61%)
Feb 09, 2021 73.16 76.50 73.06 75.83 25,019 +0.76(+1.01%)
Feb 08, 2021 75.89 76.31 74.27 75.08 8,647 -0.17(-0.23%)
Feb 05, 2021 74.81 76.17 74.60 75.25 31,594 +3.18(+4.42%)
Feb 04, 2021 72.02 72.36 71.54 72.07 6,900 -1.00(-1.37%)
Feb 03, 2021 73.47 74.04 72.47 73.07 15,185 +0.87(+1.20%)
Feb 02, 2021 73.42 73.83 72.20 72.20 10,079 +1.88(+2.67%)
Feb 01, 2021 69.19 70.48 67.97 70.32 18,572 +2.99(+4.45%)
Jan 29, 2021 69.89 69.89 66.67 67.33 11,885 -4.96(-6.86%)
Jan 28, 2021 69.91 72.55 69.91 72.29 5,134 +2.58(+3.70%)
Jan 27, 2021 70.46 72.33 68.43 69.71 17,625 -3.30(-4.52%)
Jan 26, 2021 74.43 74.71 73.01 73.01 6,853 +1.44(+2.01%)
Jan 25, 2021 73.68 73.68 70.05 71.57 13,695 -1.87(-2.55%)
Jan 22, 2021 73.83 73.97 72.12 73.44 17,168 -3.16(-4.12%)
Jan 21, 2021 78.82 78.83 76.34 76.60 7,397 -2.79(-3.52%)
Jan 20, 2021 80.81 80.81 78.69 79.39 4,558 -0.35(-0.44%)
Jan 19, 2021 81.58 81.58 78.63 79.74 8,104 -0.22(-0.27%)
Jan 15, 2021 82.19 82.19 79.56 79.96 15,847 -6.24(-7.24%)
Jan 14, 2021 82.86 86.61 82.69 86.20 13,557 +4.45(+5.44%)
Jan 13, 2021 83.74 83.74 81.28 81.76 7,766 -3.32(-3.90%)
Jan 12, 2021 81.81 85.35 81.80 85.07 9,794 +3.93(+4.84%)
Jan 11, 2021 82.12 82.33 80.72 81.15 12,381 -4.40(-5.15%)
Jan 08, 2021 86.13 86.13 83.73 85.55 11,682 +1.48(+1.76%)
Jan 07, 2021 83.25 84.09 82.54 84.07 11,218 +2.56(+3.14%)
Jan 06, 2021 80.37 84.52 80.37 81.51 17,816 +1.14(+1.41%)
Jan 05, 2021 76.70 80.37 76.70 80.37 24,023 +2.11(+2.69%)
Jan 04, 2021 81.25 82.53 77.71 78.27 22,079 -0.72(-0.91%)
Dec 31, 2020 78.98 78.98 78.98 14,834 -0.51(-0.64%)
Dec 30, 2020 79.94 80.19 79.24 79.49 14,834 +0.41(+0.52%)
Dec 29, 2020 79.12 79.64 78.04 79.09 12,629 +1.68(+2.18%)
Dec 28, 2020 77.83 77.91 76.12 77.40 17,696 -0.20(-0.26%)
Dec 24, 2020 76.56 77.60 76.15 77.60 6,806 +0.48(+0.62%)
Dec 23, 2020 77.21 77.51 76.68 77.12 14,084 +1.54(+2.03%)
Dec 22, 2020 75.80 76.34 75.24 75.59 11,848 -0.46(-0.60%)
Dec 21, 2020 74.40 77.36 74.40 76.05 22,936 -3.82(-4.79%)
Dec 18, 2020 81.46 81.46 78.76 79.87 10,579 -1.54(-1.89%)
Dec 17, 2020 80.57 82.20 80.57 81.41 18,120 +1.85(+2.33%)
Dec 16, 2020 77.43 79.56 76.55 79.56 8,224 +2.36(+3.06%)
Dec 15, 2020 75.49 77.79 75.49 77.20 12,104 +2.64(+3.54%)
Dec 14, 2020 76.84 76.90 74.29 74.56 11,789 -1.33(-1.75%)
Dec 11, 2020 76.25 76.78 75.02 75.89 11,291 -1.88(-2.41%)
Dec 10, 2020 71.90 77.77 71.90 77.77 15,888 +5.66(+7.85%)
Dec 09, 2020 73.97 74.16 70.45 72.10 107,213 -1.71(-2.32%)
Dec 08, 2020 73.57 75.31 73.08 73.81 11,503 +0.32(+0.43%)
Dec 07, 2020 74.71 75.17 72.43 73.50 37,354 -0.90(-1.21%)
Dec 04, 2020 73.00 74.39 73.00 74.39 11,393 +2.71(+3.78%)
Dec 03, 2020 71.80 73.17 71.11 71.68 20,180 +1.83(+2.62%)
Dec 02, 2020 67.24 69.86 67.24 69.85 13,290 +0.90(+1.31%)
Dec 01, 2020 65.39 68.95 65.39 68.95 25,327 +6.44(+10.30%)
Nov 30, 2020 65.21 65.21 62.20 62.51 12,060 -2.97(-4.53%)
Nov 27, 2020 65.57 65.70 65.11 65.48 6,103 -0.29(-0.44%)
Nov 25, 2020 64.78 65.86 64.71 65.76 18,005 +0.70(+1.08%)
Nov 24, 2020 62.91 65.17 62.72 65.06 42,565 +4.70(+7.78%)
Nov 23, 2020 59.97 60.51 59.57 60.37 6,513 +1.27(+2.15%)
Nov 20, 2020 59.96 59.96 58.98 59.10 8,138 -1.89(-3.09%)
Nov 19, 2020 59.84 60.99 59.64 60.99 13,454 +1.32(+2.21%)
Nov 18, 2020 61.66 61.95 59.67 59.67 14,773 -1.55(-2.54%)
Nov 17, 2020 58.16 61.25 58.09 61.22 28,818 +2.74(+4.69%)
Nov 16, 2020 57.91 58.48 57.18 58.48 20,956 +3.02(+5.44%)
Nov 13, 2020 53.41 55.57 53.41 55.46 13,529 +2.28(+4.29%)
Nov 12, 2020 55.85 55.85 52.84 53.18 24,137 -3.44(-6.08%)
Nov 11, 2020 56.43 56.79 55.58 56.62 9,459 +0.14(+0.24%)
Nov 10, 2020 55.13 56.74 55.06 56.48 37,787 +2.29(+4.23%)
Nov 09, 2020 56.07 56.78 53.69 54.19 39,347 +3.40(+6.70%)
Nov 06, 2020 48.47 50.81 48.22 50.79 13,122 +2.11(+4.34%)
Nov 05, 2020 46.90 48.69 46.79 48.68 24,508 +4.74(+10.78%)
Nov 04, 2020 42.83 44.54 42.83 43.94 12,574 +1.38(+3.23%)
Nov 03, 2020 43.26 43.26 41.88 42.56 22,107 +1.38(+3.34%)
Nov 02, 2020 41.00 41.51 40.68 41.19 9,063 +0.78(+1.92%)
Oct 30, 2020 40.55 40.74 39.90 40.41 8,443 -1.30(-3.11%)
Oct 29, 2020 39.62 41.79 39.43 41.71 34,804 +0.71(+1.74%)
Oct 28, 2020 44.32 44.32 40.84 41.00 32,198 -6.07(-12.90%)
Oct 27, 2020 49.55 49.55 46.90 47.07 34,710 -2.77(-5.55%)
Oct 26, 2020 50.48 51.02 48.12 49.83 16,008 -1.26(-2.47%)
Oct 23, 2020 52.52 52.52 51.09 51.10 40,996 -0.89(-1.72%)
Oct 22, 2020 50.54 52.30 50.00 51.99 36,987 +2.64(+5.36%)
Oct 21, 2020 48.59 51.07 48.59 49.35 28,429 +0.89(+1.85%)
Oct 20, 2020 47.21 49.36 47.01 48.45 50,784 +3.26(+7.22%)
Oct 19, 2020 46.20 47.55 45.19 45.19 13,962 +0.17(+0.37%)
Oct 16, 2020 45.84 46.01 44.73 45.02 7,222 -1.10(-2.39%)
Oct 15, 2020 44.53 46.67 44.24 46.12 11,382 -0.66(-1.40%)
Oct 14, 2020 48.16 48.18 46.62 46.78 10,844 -0.00(-0.00%)
Oct 13, 2020 47.10 47.61 45.00 46.78 53,859 -1.48(-3.08%)
Oct 12, 2020 47.99 48.58 47.68 48.27 51,226 +0.33(+0.68%)
Oct 09, 2020 46.66 48.92 46.35 47.94 16,785 +1.61(+3.48%)
Oct 08, 2020 42.27 46.51 42.27 46.32 63,062 +4.15(+9.85%)
Oct 07, 2020 43.08 43.08 41.58 42.17 8,526 +0.52(+1.26%)
Oct 06, 2020 44.83 44.89 41.16 41.65 31,862 -1.46(-3.38%)
Oct 05, 2020 40.84 43.15 40.47 43.11 16,733 +3.72(+9.45%)
Oct 02, 2020 39.13 40.67 38.88 39.38 7,934 -0.34(-0.85%)
Oct 01, 2020 40.04 40.20 38.48 39.72 18,448 -0.81(-2.00%)
Sep 30, 2020 39.08 40.71 39.08 40.53 27,393 +2.20(+5.73%)
Sep 29, 2020 39.54 40.44 38.33 38.34 27,369 -1.44(-3.63%)
Sep 28, 2020 43.68 44.24 39.02 39.78 32,857 -2.08(-4.96%)
Sep 25, 2020 39.82 41.88 39.62 41.86 25,635 -0.57(-1.34%)
Sep 24, 2020 39.24 43.15 38.55 42.43 22,670 +3.09(+7.85%)
Sep 23, 2020 43.08 43.25 39.32 39.34 31,694 -5.05(-11.38%)
Sep 22, 2020 45.58 45.58 43.65 44.39 6,549 -0.32(-0.73%)
Sep 21, 2020 45.14 45.14 42.15 44.72 24,303 -2.96(-6.21%)
Sep 18, 2020 51.81 51.81 47.68 47.68 21,464 -5.17(-9.78%)
Sep 17, 2020 49.55 53.08 49.55 52.85 12,501 +0.04(+0.08%)
Sep 16, 2020 52.16 54.07 52.16 52.81 9,816 +0.59(+1.12%)
Sep 15, 2020 53.54 54.07 52.00 52.22 6,730 -0.67(-1.27%)
Sep 14, 2020 52.17 53.13 50.39 52.89 13,938 +3.70(+7.52%)
Sep 11, 2020 51.35 51.35 49.15 49.19 11,698 +0.81(+1.68%)
Sep 10, 2020 52.70 52.79 48.36 48.38 9,103 -3.62(-6.96%)
Sep 09, 2020 51.73 52.37 51.25 52.00 8,284 +3.20(+6.55%)
Sep 08, 2020 49.28 50.48 48.15 48.80 11,978 -4.39(-8.25%)
Sep 04, 2020 52.49 53.69 50.13 53.19 13,428 +0.51(+0.97%)
Sep 03, 2020 53.41 55.67 51.83 52.68 15,383 -0.73(-1.36%)
Sep 02, 2020 54.35 54.35 51.94 53.41 4,936 +0.22(+0.41%)
Sep 01, 2020 51.95 53.73 51.95 53.19 49,276 +5.00(+10.38%)
Aug 31, 2020 52.10 52.10 48.18 48.19 26,394 -5.77(-10.69%)
Aug 28, 2020 51.17 54.01 50.87 53.96 39,978 +4.92(+10.03%)
Aug 27, 2020 50.21 50.21 47.92 49.04 18,231 +0.21(+0.42%)
Aug 26, 2020 51.91 51.91 47.97 48.83 15,161 -3.27(-6.27%)
Aug 25, 2020 52.46 52.46 50.71 52.10 5,431 +0.86(+1.68%)
Aug 24, 2020 51.53 51.70 50.65 51.24 17,838 +1.29(+2.58%)
Aug 21, 2020 50.33 50.33 49.08 49.95 18,107 -1.68(-3.25%)
Aug 20, 2020 48.56 51.72 47.67 51.63 43,325 -0.21(-0.40%)
Aug 19, 2020 55.10 55.10 51.81 51.83 10,141 -2.50(-4.60%)
Aug 18, 2020 54.99 55.44 53.31 54.33 19,788 +3.19(+6.24%)
Aug 17, 2020 54.26 54.29 50.52 51.15 28,056 -2.98(-5.51%)
Aug 14, 2020 54.54 55.19 53.77 54.13 4,984 +0.15(+0.28%)
Aug 13, 2020 55.43 56.68 53.84 53.98 15,976 -0.26(-0.49%)
Aug 12, 2020 55.46 55.46 52.73 54.24 19,261 +0.25(+0.46%)
Aug 11, 2020 55.82 56.75 53.87 53.99 20,544 -0.29(-0.54%)
Aug 10, 2020 55.75 56.07 52.81 54.29 25,737 +0.01(+0.01%)
Aug 07, 2020 54.36 55.62 53.26 54.28 19,531 -2.75(-4.81%)
Aug 06, 2020 56.02 57.17 55.87 57.02 9,854 +0.02(+0.03%)
Aug 05, 2020 58.08 58.64 55.75 57.01 23,302 +2.75(+5.07%)
Aug 04, 2020 54.05 55.39 52.67 54.25 16,798 -1.53(-2.75%)
Aug 03, 2020 57.06 57.41 55.56 55.79 25,679 -2.34(-4.02%)
Jul 31, 2020 62.40 62.63 57.89 58.13 24,618 -4.79(-7.61%)
Jul 30, 2020 64.32 64.81 61.21 62.91 19,765 -3.52(-5.30%)
Jul 29, 2020 66.35 66.47 65.08 66.43 17,628 +1.89(+2.92%)
Jul 28, 2020 64.26 65.11 63.81 64.55 16,097 -1.39(-2.10%)
Jul 27, 2020 60.46 65.93 60.46 65.93 24,171 +6.19(+10.37%)
Jul 24, 2020 58.05 60.49 57.09 59.74 12,614 +0.68(+1.15%)
Jul 23, 2020 63.46 63.46 58.94 59.06 29,958 -5.50(-8.53%)
Jul 22, 2020 62.41 64.56 62.41 64.56 15,497 +3.81(+6.28%)
Jul 21, 2020 60.05 62.11 59.63 60.75 26,082 +4.22(+7.46%)
Jul 20, 2020 54.94 56.93 54.57 56.53 13,362 +2.03(+3.73%)
Jul 17, 2020 54.71 55.21 54.34 54.50 5,493 +0.29(+0.53%)
Jul 16, 2020 54.75 55.29 53.92 54.21 25,885 -1.78(-3.18%)
Jul 15, 2020 56.90 57.98 54.60 55.99 28,495 +1.23(+2.24%)
Jul 14, 2020 50.46 54.84 49.70 54.76 26,963 +3.68(+7.20%)
Jul 13, 2020 53.83 55.34 51.09 51.09 29,319 -2.34(-4.38%)
Jul 10, 2020 51.19 53.43 50.99 53.43 10,884 +1.43(+2.76%)
Jul 09, 2020 56.59 56.59 51.47 51.99 34,907 -2.99(-5.43%)
Jul 08, 2020 54.44 55.09 52.99 54.98 17,129 +3.32(+6.43%)
Jul 07, 2020 53.81 55.25 51.66 51.66 19,473 -3.24(-5.91%)
Jul 06, 2020 55.69 56.52 54.10 54.90 27,470 +3.66(+7.14%)
Jul 02, 2020 52.07 54.64 51.23 51.24 24,312 +1.30(+2.60%)
Jul 01, 2020 48.98 50.52 48.59 49.95 23,737 +3.13(+6.68%)
Jun 30, 2020 46.88 47.42 45.45 46.82 13,181 -0.75(-1.57%)
Jun 29, 2020 46.77 47.64 44.97 47.57 23,028 +2.85(+6.37%)
Jun 26, 2020 47.56 47.99 44.68 44.72 44,760 -5.95(-11.74%)
Jun 25, 2020 49.00 51.23 47.78 50.66 25,914 +2.30(+4.76%)
Jun 24, 2020 53.11 53.11 47.39 48.36 61,404 -6.46(-11.78%)
Jun 23, 2020 54.51 56.60 54.44 54.82 41,337 +3.43(+6.68%)
Jun 22, 2020 53.92 54.46 50.91 51.39 28,698 -0.96(-1.83%)
Jun 19, 2020 52.45 53.04 50.52 52.35 40,916 +1.75(+3.46%)
Jun 18, 2020 51.65 52.95 50.11 50.60 51,819 -3.12(-5.81%)
Jun 17, 2020 53.49 55.10 52.42 53.72 36,758 +0.80(+1.51%)
Jun 16, 2020 57.82 57.82 51.77 52.92 110,686 +0.92(+1.77%)
Jun 15, 2020 48.37 54.08 46.44 52.00 117,149 -2.65(-4.86%)
Jun 12, 2020 55.04 56.41 50.70 54.65 96,666 +5.76(+11.79%)
Jun 11, 2020 53.26 55.68 47.30 48.89 151,211 -14.91(-23.37%)
Jun 10, 2020 71.16 71.16 63.35 63.80 98,853 -6.46(-9.20%)
Jun 09, 2020 68.67 71.18 67.63 70.26 103,151 -5.63(-7.42%)
Jun 08, 2020 69.85 75.89 67.76 75.89 102,982 +8.55(+12.70%)
Jun 05, 2020 68.44 70.70 66.27 67.34 115,488 +8.10(+13.68%)
Jun 04, 2020 57.47 59.72 55.64 59.23 69,646 +0.24(+0.41%)
Jun 03, 2020 59.10 60.63 57.80 58.99 106,021 +6.67(+12.74%)
Jun 02, 2020 47.77 52.33 47.77 52.32 74,577 +6.89(+15.17%)
Jun 01, 2020 42.47 46.24 42.47 45.43 26,825 +3.56(+8.50%)
May 29, 2020 41.22 42.71 39.48 41.87 17,185 -0.27(-0.65%)
May 28, 2020 45.36 45.36 41.94 42.14 32,292 -3.51(-7.69%)
May 27, 2020 44.61 45.65 42.55 45.65 31,917 +4.18(+10.09%)
May 26, 2020 42.06 43.77 41.28 41.47 32,477 +5.20(+14.34%)
May 22, 2020 35.63 36.43 34.12 36.27 16,469 -0.17(-0.46%)
May 21, 2020 35.40 37.15 35.40 36.43 20,860 +2.11(+6.16%)
May 20, 2020 33.79 34.65 33.77 34.32 18,818 +2.38(+7.46%)
May 19, 2020 33.73 34.38 31.94 31.94 14,965 -2.35(-6.84%)
May 18, 2020 33.24 34.53 32.26 34.28 51,376 +5.64(+19.70%)
May 15, 2020 29.91 31.00 28.57 28.64 5,830 -1.05(-3.53%)
May 14, 2020 26.72 29.69 24.81 29.69 35,484 +1.96(+7.09%)
May 13, 2020 30.06 30.06 27.17 27.72 29,295 -2.20(-7.35%)
May 12, 2020 33.55 34.09 29.92 29.92 50,190 -2.46(-7.61%)
May 11, 2020 33.61 34.15 32.39 32.39 21,202 -2.34(-6.74%)
May 08, 2020 32.42 34.79 32.40 34.73 31,710 +4.18(+13.68%)
May 07, 2020 32.12 32.12 29.96 30.55 28,248 -1.09(-3.43%)
May 06, 2020 33.06 33.18 30.95 31.63 36,489 -1.95(-5.79%)
May 05, 2020 34.52 35.99 33.34 33.58 12,727 +0.55(+1.66%)
May 04, 2020 31.12 33.03 30.37 33.03 11,437 +1.53(+4.87%)
May 01, 2020 33.73 33.73 30.71 31.50 23,936 -4.70(-12.99%)
Apr 30, 2020 37.83 38.03 35.47 36.20 35,791 -4.94(-12.00%)
Apr 29, 2020 37.23 41.21 37.04 41.14 58,398 +6.30(+18.08%)
Apr 28, 2020 33.29 35.04 32.50 34.84 40,526 +5.35(+18.16%)
Apr 27, 2020 28.84 29.82 27.88 29.48 21,967 +2.94(+11.09%)
Apr 24, 2020 29.65 29.65 25.09 26.54 52,373 -4.80(-15.31%)
Apr 23, 2020 34.03 34.03 31.34 31.34 28,603 -1.73(-5.24%)
Apr 22, 2020 33.09 33.55 32.87 33.07 8,300 +1.68(+5.36%)
Apr 21, 2020 32.51 32.51 30.80 31.39 11,215 -3.27(-9.43%)
Apr 20, 2020 35.14 35.34 33.55 34.66 16,374 -2.80(-7.48%)
Apr 17, 2020 37.70 37.70 36.12 37.46 9,820 +2.99(+8.67%)
Apr 16, 2020 37.16 37.16 34.45 34.47 16,830 -2.06(-5.65%)
Apr 15, 2020 37.55 37.90 35.46 36.53 12,131 -4.59(-11.17%)
Apr 14, 2020 42.02 43.83 41.00 41.13 18,554 +1.24(+3.10%)
Apr 13, 2020 40.28 40.28 36.69 39.89 16,529 -0.55(-1.37%)
Apr 09, 2020 42.27 44.15 39.37 40.44 28,539 +1.17(+2.99%)
Apr 08, 2020 36.05 39.46 35.76 39.27 13,008 +3.55(+9.95%)
Apr 07, 2020 41.14 41.14 35.72 35.72 41,560 +2.54(+7.65%)
Apr 06, 2020 32.58 34.73 31.92 33.18 16,969 +5.32(+19.09%)
Apr 03, 2020 30.43 30.45 26.63 27.86 13,502 -3.37(-10.78%)
Apr 02, 2020 31.32 32.74 30.04 31.23 4,703 +1.90(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.