Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.41 11.41 11.41 50 -0.09(-0.78%)
Mar 26, 2018 11.50 11.50 11.50 0 -0.15(-1.29%)
Mar 22, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 21, 2018 11.65 11.65 11.65 11.65 2,400 -0.23(-1.94%)
Mar 19, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 15, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 13, 2018 11.88 11.88 11.88 0 -0.16(-1.33%)
Mar 12, 2018 11.73 12.04 11.73 12.04 1,525 +0.19(+1.60%)
Mar 09, 2018 11.98 11.98 11.85 11.85 3,917 +0.06(+0.51%)
Mar 07, 2018 11.79 11.79 11.79 0 -0.13(-1.09%)
Mar 06, 2018 11.90 12.00 11.90 11.92 7,305 +0.16(+1.36%)
Mar 05, 2018 11.75 11.76 11.75 11.76 1,400 -0.14(-1.18%)
Mar 01, 2018 11.90 11.90 11.90 0 -0.11(-0.92%)
Feb 28, 2018 12.01 12.01 12.01 12.01 3,131 +0.00(+0.00%)
Feb 27, 2018 12.01 12.01 12.01 12.01 1,162 -0.04(-0.33%)
Feb 26, 2018 12.05 12.05 12.05 12.05 5,700 +0.05(+0.42%)
Feb 22, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 20, 2018 12.00 12.00 12.00 0 -0.19(-1.56%)
Feb 16, 2018 12.19 12.19 12.19 0 +0.40(+3.39%)
Feb 14, 2018 11.79 11.79 11.79 41 +0.04(+0.34%)
Feb 13, 2018 11.93 11.93 11.75 11.75 1,585 -0.14(-1.18%)
Feb 12, 2018 11.68 11.89 11.65 11.89 8,150 +0.29(+2.50%)
Feb 09, 2018 11.61 11.61 11.49 11.60 4,200 -0.30(-2.52%)
Feb 08, 2018 11.90 11.90 11.90 11.90 200 -0.14(-1.16%)
Feb 06, 2018 12.04 12.04 12.04 0 -0.06(-0.50%)
Feb 05, 2018 12.21 12.21 12.10 12.10 3,100 -0.16(-1.31%)
Feb 02, 2018 12.26 12.26 12.26 12.26 1,000 -0.14(-1.13%)
Jan 31, 2018 12.40 12.40 12.40 0 +0.02(+0.16%)
Jan 30, 2018 12.42 12.42 12.38 12.38 2,750 -0.03(-0.24%)
Jan 23, 2018 12.41 12.41 12.41 0 +0.03(+0.24%)
Jan 22, 2018 12.37 12.38 12.36 12.38 6,390 -0.16(-1.28%)
Jan 18, 2018 12.54 12.54 12.54 0 +0.02(+0.16%)
Jan 16, 2018 12.52 12.52 12.52 0 +0.02(+0.16%)
Jan 15, 2018 12.49 12.50 12.49 12.50 502 +0.11(+0.89%)
Jan 11, 2018 12.39 12.39 12.39 0 -0.01(-0.08%)
Jan 10, 2018 12.40 12.40 12.40 12.40 500 +0.02(+0.16%)
Jan 09, 2018 12.38 12.38 12.38 12.38 1,038 +0.10(+0.81%)
Jan 08, 2018 12.03 12.28 12.00 12.28 4,300 +0.08(+0.66%)
Jan 03, 2018 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 29, 2017 12.20 12.20 12.20 0 +0.20(+1.67%)
Dec 28, 2017 12.14 12.14 12.00 12.00 900 -0.10(-0.83%)
Dec 21, 2017 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 19, 2017 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 18, 2017 12.04 12.10 12.03 12.10 2,001 +0.16(+1.34%)
Dec 15, 2017 11.93 11.94 11.93 11.94 724 +0.04(+0.34%)
Dec 14, 2017 11.90 11.90 11.90 11.90 1,115 -0.04(-0.34%)
Dec 11, 2017 11.94 11.94 11.94 0 +0.06(+0.51%)
Dec 08, 2017 11.85 11.88 11.85 11.88 1,491 +0.03(+0.25%)
Dec 06, 2017 11.85 11.85 11.85 0 -0.08(-0.67%)
Dec 05, 2017 11.85 11.93 11.85 11.93 705 +0.02(+0.17%)
Dec 04, 2017 11.71 11.91 11.71 11.91 1,405 +0.05(+0.42%)
Nov 30, 2017 11.86 11.86 11.86 0 +0.32(+2.77%)
Nov 29, 2017 11.55 11.55 11.54 11.54 1,200 -0.18(-1.54%)
Nov 28, 2017 11.66 11.72 11.66 11.72 2,890 +0.08(+0.69%)
Nov 21, 2017 11.64 11.64 11.64 0 +0.10(+0.87%)
Nov 20, 2017 11.54 11.57 11.52 11.54 1,400 -0.08(-0.69%)
Nov 16, 2017 11.62 11.62 11.62 0 +0.21(+1.84%)
Nov 15, 2017 11.42 11.42 11.41 11.41 590 -0.04(-0.35%)
Nov 14, 2017 11.20 11.45 11.19 11.45 3,600 -0.31(-2.64%)
Nov 10, 2017 11.76 11.76 11.76 0 -0.04(-0.34%)
Nov 08, 2017 11.80 11.80 11.80 0 -0.03(-0.25%)
Nov 06, 2017 11.83 11.83 11.83 0 -0.09(-0.76%)
Nov 02, 2017 11.92 11.92 11.92 0 -0.05(-0.42%)
Nov 01, 2017 11.97 11.97 11.97 11.97 100 +0.16(+1.35%)
Oct 31, 2017 11.95 11.95 11.81 11.81 694 +0.02(+0.17%)
Oct 30, 2017 11.94 11.94 11.73 11.79 700 +0.02(+0.17%)
Oct 27, 2017 11.96 11.96 11.77 11.77 3,100 -0.02(-0.17%)
Oct 26, 2017 12.05 12.05 11.79 11.79 1,400 -0.26(-2.16%)
Oct 25, 2017 12.05 12.05 12.05 12.05 100 +0.01(+0.08%)
Oct 24, 2017 11.94 12.04 11.88 12.04 1,600 +0.21(+1.78%)
Oct 23, 2017 11.94 11.94 11.83 11.83 4,700 +0.00(+0.00%)
Oct 19, 2017 11.83 11.83 11.83 0 +0.19(+1.63%)
Oct 18, 2017 11.83 11.83 11.64 11.64 1,090 -0.09(-0.77%)
Oct 16, 2017 11.73 11.73 11.73 0 -0.04(-0.34%)
Oct 13, 2017 11.75 11.77 11.69 11.77 1,000 +0.15(+1.29%)
Oct 12, 2017 11.91 11.91 11.62 11.62 24,200 -0.20(-1.69%)
Oct 11, 2017 11.82 11.82 11.82 11.82 600 +0.12(+1.03%)
Oct 10, 2017 11.85 11.85 11.70 11.70 4,900 +0.08(+0.69%)
Oct 05, 2017 11.62 11.62 11.62 0 +0.02(+0.17%)
Oct 04, 2017 11.60 11.60 11.60 11.60 4,928 +0.06(+0.52%)
Oct 03, 2017 11.53 11.55 11.53 11.54 5,800 -0.01(-0.09%)
Oct 02, 2017 11.61 11.61 11.55 11.55 14,700 -0.04(-0.35%)
Sep 29, 2017 11.65 11.65 11.59 11.59 5,400 +0.02(+0.17%)
Sep 28, 2017 11.57 11.57 11.57 11.57 2,200 +0.06(+0.52%)
Sep 27, 2017 11.30 11.57 11.30 11.51 4,635 +0.02(+0.17%)
Sep 26, 2017 11.50 11.50 11.48 11.49 4,000 -0.11(-0.95%)
Sep 25, 2017 11.48 11.60 11.48 11.60 1,200 +0.09(+0.78%)
Sep 21, 2017 11.51 11.51 11.51 0 +0.01(+0.09%)
Sep 20, 2017 11.50 11.50 11.50 11.50 1,801 +0.04(+0.35%)
Sep 19, 2017 11.45 11.46 11.45 11.46 2,100 +0.00(+0.00%)
Sep 18, 2017 11.46 11.46 11.46 11.46 609 +0.00(+0.00%)
Sep 15, 2017 11.30 11.46 11.30 11.46 18,255 +0.18(+1.60%)
Sep 14, 2017 11.26 11.28 11.26 11.28 1,500 +0.05(+0.45%)
Sep 08, 2017 11.23 11.23 11.23 0 -0.03(-0.27%)
Sep 07, 2017 11.26 11.27 11.26 11.26 5,400 +0.06(+0.54%)
Sep 05, 2017 11.20 11.20 11.20 0 -0.20(-1.75%)
Sep 01, 2017 11.40 11.40 11.40 11.40 1,500 +0.06(+0.53%)
Aug 30, 2017 11.34 11.34 11.34 0 +0.09(+0.80%)
Aug 29, 2017 11.24 11.25 11.24 11.25 3,900 -0.06(-0.53%)
Aug 24, 2017 11.31 11.31 11.31 0 -0.07(-0.62%)
Aug 22, 2017 11.38 11.38 11.38 0 +0.16(+1.43%)
Aug 21, 2017 11.22 11.22 11.22 11.22 400 -0.01(-0.09%)
Aug 18, 2017 11.24 11.24 11.21 11.23 1,905 -0.07(-0.62%)
Aug 17, 2017 11.38 11.38 11.29 11.30 10,900 -0.11(-0.96%)
Aug 15, 2017 11.41 11.41 11.41 0 +0.04(+0.35%)
Aug 14, 2017 11.38 11.38 11.37 11.37 500 -0.01(-0.09%)
Aug 11, 2017 11.38 11.38 11.38 11.38 2,650 -0.05(-0.44%)
Aug 10, 2017 11.62 11.62 11.43 11.43 900 -0.02(-0.17%)
Aug 09, 2017 11.42 11.45 11.42 11.45 9,529 +0.02(+0.17%)
Aug 04, 2017 11.43 11.43 11.43 0 +0.03(+0.26%)
Aug 02, 2017 11.40 11.40 11.40 0 +0.03(+0.26%)
Aug 01, 2017 11.34 11.37 11.34 11.37 1,500 +0.03(+0.26%)
Jul 31, 2017 11.33 11.34 11.33 11.34 750 +0.01(+0.09%)
Jul 28, 2017 11.31 11.33 11.31 11.33 3,000 -0.01(-0.09%)
Jul 27, 2017 11.23 11.34 11.23 11.34 7,576 +0.10(+0.89%)
Jul 25, 2017 11.24 11.24 11.24 108 +0.02(+0.18%)
Jul 24, 2017 11.28 11.29 11.22 11.22 6,953 +0.02(+0.18%)
Jul 20, 2017 11.20 11.20 11.20 0 +0.03(+0.27%)
Jul 17, 2017 11.17 11.17 11.17 0 -0.03(-0.27%)
Jul 14, 2017 11.25 11.34 11.20 11.20 2,288 +0.05(+0.45%)
Jul 13, 2017 11.15 11.15 11.15 11.15 1,600 +0.00(+0.00%)
Jul 12, 2017 11.30 11.30 11.15 11.15 500 +0.01(+0.09%)
Jul 10, 2017 11.14 11.14 11.14 0 -0.03(-0.27%)
Jul 07, 2017 11.17 11.17 11.17 11.17 430 +0.00(+0.00%)
Jul 05, 2017 11.17 11.17 11.17 0 +0.00(+0.00%)
Jul 04, 2017 11.17 11.17 11.17 11.17 500 -0.01(-0.09%)
Jul 03, 2017 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Jun 30, 2017 11.18 11.18 11.18 11.18 710 +0.00(+0.00%)
Jun 29, 2017 11.27 11.27 11.18 11.18 4,600 -0.09(-0.80%)
Jun 27, 2017 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 26, 2017 11.27 11.27 11.27 11.27 1,760 +0.01(+0.09%)
Jun 22, 2017 11.26 11.26 11.26 0 +0.01(+0.09%)
Jun 21, 2017 11.30 11.30 11.25 11.25 900 -0.05(-0.44%)
Jun 20, 2017 11.25 11.32 11.25 11.30 8,300 +0.05(+0.44%)
Jun 19, 2017 11.19 11.25 11.19 11.25 12,519 +0.07(+0.63%)
Jun 16, 2017 11.19 11.19 11.15 11.18 4,852 -0.01(-0.09%)
Jun 15, 2017 11.20 11.20 11.11 11.19 2,347 +0.01(+0.09%)
Jun 14, 2017 11.15 11.18 11.15 11.18 1,490 -0.02(-0.18%)
Jun 13, 2017 11.32 11.32 11.10 11.20 8,500 +0.08(+0.72%)
Jun 12, 2017 11.12 11.12 11.12 11.12 2,000 -0.03(-0.27%)
Jun 09, 2017 11.23 11.23 11.11 11.15 800 -0.05(-0.45%)
Jun 08, 2017 11.18 11.20 11.18 11.20 1,200 +0.02(+0.18%)
Jun 07, 2017 11.18 11.18 11.18 11.18 350 +0.01(+0.09%)
Jun 06, 2017 11.17 11.17 11.17 11.17 700 +0.03(+0.27%)
Jun 05, 2017 11.18 11.18 11.14 11.14 2,481 +0.00(+0.00%)
Jun 02, 2017 11.14 11.14 11.14 11.14 2,400 +0.00(+0.00%)
Jun 01, 2017 11.14 11.14 11.14 11.14 700 +0.03(+0.27%)
May 31, 2017 11.11 11.11 11.11 11.11 180 +0.01(+0.09%)
May 30, 2017 11.10 11.10 11.10 11.10 706 -0.09(-0.80%)
May 29, 2017 11.19 11.19 11.19 11.19 300 +0.04(+0.36%)
May 26, 2017 11.07 11.15 11.07 11.15 700 -0.01(-0.09%)
May 23, 2017 11.16 11.16 11.16 0 +0.15(+1.36%)
May 19, 2017 11.05 11.05 11.01 11.01 2,700 -0.09(-0.81%)
May 18, 2017 11.10 11.10 11.10 11.10 19,000 +0.00(+0.00%)
May 17, 2017 11.10 11.16 11.10 11.10 4,100 -0.06(-0.54%)
May 16, 2017 11.13 11.17 11.13 11.16 3,605 +0.03(+0.27%)
May 15, 2017 11.12 11.13 11.12 11.13 5,467 -0.08(-0.71%)
May 12, 2017 11.12 11.21 11.12 11.21 4,912 +0.11(+0.99%)
May 11, 2017 11.20 11.20 11.10 11.10 3,454 -0.10(-0.89%)
May 10, 2017 11.15 11.20 11.15 11.20 30,379 +0.00(+0.00%)
May 09, 2017 11.19 11.21 11.18 11.20 29,100 +0.13(+1.17%)
May 08, 2017 11.11 11.11 11.07 11.07 1,675 -0.07(-0.63%)
May 02, 2017 11.14 11.14 11.14 0 +0.09(+0.81%)
Apr 28, 2017 11.05 11.05 11.05 0 -0.06(-0.54%)
Apr 27, 2017 11.11 11.11 11.11 11.11 205 -0.09(-0.80%)
Apr 26, 2017 11.15 11.20 11.15 11.20 3,200 +0.05(+0.45%)
Apr 25, 2017 11.00 11.15 11.00 11.15 7,600 +0.19(+1.73%)
Apr 24, 2017 10.86 10.98 10.86 10.96 2,200 +0.11(+1.01%)
Apr 20, 2017 10.85 10.85 10.85 1 +0.00(+0.00%)
Apr 19, 2017 10.83 10.85 10.83 10.85 10,651 +0.02(+0.18%)
Apr 18, 2017 10.84 10.84 10.83 10.83 6,100 -0.07(-0.64%)
Apr 13, 2017 10.90 10.90 10.90 1 +0.00(+0.00%)
Apr 12, 2017 10.90 10.95 10.90 10.90 5,548 -0.05(-0.46%)
Apr 11, 2017 10.90 10.95 10.90 10.95 2,000 +0.00(+0.00%)
Apr 10, 2017 10.90 10.95 10.89 10.95 3,550 +0.09(+0.83%)
Apr 07, 2017 10.94 10.94 10.69 10.86 25,053 -0.09(-0.82%)
Apr 05, 2017 10.95 10.95 10.95 0 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.