Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0250 0 +0.01(+25.00%)
Mar 21, 2024 0.0200 10 +0.01(+33.33%)
Mar 18, 2024 0.0150 10 -0.01(-25.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 10 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,010 +0.00(+0.00%)
Mar 07, 2024 0.0250 10 -0.00(-16.67%)
Mar 04, 2024 0.0300 0 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.01(+25.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 10,010 +0.00(+0.00%)
Feb 13, 2024 0.0200 10 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0250 0.0200 0.0250 421,000 +0.01(+66.67%)
Jan 25, 2024 0.0150 10 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 949,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 10, 2024 0.0200 0 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 50,401 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 401,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0150 13,100 +0.00(+50.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 269,000 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0150 233,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 -0.01(-25.00%)
Dec 04, 2023 0.0200 0 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 2,025 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0 -0.00(-16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.01(-14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Nov 08, 2023 0.0300 0.0350 0.0250 0.0300 137,000 +0.00(+20.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 640,284 -0.01(-28.57%)
Oct 31, 2023 0.0350 0 -0.00(-12.50%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0 -0.00(-12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 27,598 +0.01(+33.33%)
Oct 23, 2023 0.0400 0.0400 0.0300 0.0300 414,000 -0.01(-33.33%)
Oct 19, 2023 0.0450 0 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 85,339 -0.01(-10.00%)
Oct 13, 2023 0.0500 0 +0.01(+25.00%)
Oct 12, 2023 0.0500 0.0500 0.0400 0.0400 133,800 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Oct 03, 2023 0.0450 0 -0.01(-10.00%)
Sep 28, 2023 0.0500 0 +0.01(+11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 178,000 -0.01(-10.00%)
Sep 25, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0500 89,000 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 218,000 -0.00(-9.09%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 127,000 +0.01(+22.22%)
Sep 06, 2023 0.0500 0.0500 0.0450 0.0450 71,800 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.01(+11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 45,025 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0 -0.01(-10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 177,600 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 639,000 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 204,909 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0650 0.0550 0.0550 756,324 +0.00(+10.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 305,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0600 0.0500 0.0500 264,000 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 +0.01(+11.11%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0450 0.0450 185,250 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 137,673 +0.00(+12.50%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0400 367,875 -0.01(-20.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 26, 2023 0.0500 0 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 232,545 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 118,000 -0.00(-8.33%)
Jun 19, 2023 0.0600 0 +0.00(+9.09%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 144,801 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 337,000 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 372,650 -0.00(-9.09%)
Jun 09, 2023 0.0500 0.0550 0.0500 0.0550 475,000 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0650 0.0550 0.0550 216,500 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Jun 05, 2023 0.0550 0.0600 0.0500 0.0600 272,300 +0.00(+9.09%)
Jun 02, 2023 0.0550 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 29, 2023 0.0500 0 -0.00(-9.09%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 24, 2023 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
May 23, 2023 0.0450 0.0500 0.0450 0.0500 171,862 +0.01(+25.00%)
May 19, 2023 0.0400 0 -0.00(-11.11%)
May 18, 2023 0.0500 0.0500 0.0400 0.0450 235,262 -0.01(-10.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
May 11, 2023 0.0550 0 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 14,933 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 6,428 +0.00(+0.00%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 74,000 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 101,800 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0600 0.0600 384,000 -0.01(-14.29%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 453,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 227,428 +0.01(+7.69%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0750 0.0600 0.0600 395,500 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 251,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0650 0.0550 0.0600 693,000 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 359,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0500 0.0550 40,000 -0.00(-8.33%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0600 0.0500 0.0600 774,000 +0.01(+20.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.00(-9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.