Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.2080 0 -0.04(-15.34%)
Mar 19, 2024 0.2457 0 -0.08(-24.38%)
Feb 06, 2024 0.3249 0 +0.02(+8.30%)
Jan 22, 2024 0.3000 30 -0.01(-2.38%)
Dec 29, 2023 0.3073 15 +0.08(+34.60%)
Dec 26, 2023 0.2283 0 -0.01(-4.28%)
Dec 22, 2023 0.2385 0.2385 0.2385 0.2385 1,500 +0.02(+8.51%)
Dec 19, 2023 0.2198 0 -0.00(-0.59%)
Dec 12, 2023 0.2211 7 -0.03(-11.56%)
Dec 07, 2023 0.2500 0 -0.08(-24.24%)
Nov 29, 2023 0.3300 0 +0.08(+32.00%)
Nov 10, 2023 0.2500 30 -0.01(-3.66%)
Nov 08, 2023 0.2595 15 +0.01(+3.80%)
Nov 07, 2023 0.2500 0.2500 0.2500 0.2500 195 -0.09(-25.53%)
Nov 06, 2023 0.3357 0.3357 0.3357 0.3357 200 -0.06(-15.44%)
Oct 31, 2023 0.3970 0 +0.10(+32.33%)
Oct 19, 2023 0.3000 45 -0.02(-6.37%)
Oct 12, 2023 0.3204 0 -0.05(-12.46%)
Sep 22, 2023 0.3660 0 +0.07(+22.00%)
Aug 21, 2023 0.3000 0 -0.23(-43.06%)
Jul 24, 2023 0.5269 0 +0.05(+9.41%)
May 25, 2023 0.4816 0 +0.11(+30.62%)
May 05, 2023 0.3687 10 +0.01(+1.79%)
May 03, 2023 0.3622 0 -0.08(-17.19%)
May 02, 2023 0.4374 0.4374 0.4374 0.4374 175 +0.04(+9.35%)
Apr 28, 2023 0.4000 107 -0.30(-42.86%)
Apr 19, 2023 0.7000 0 +0.40(+133.72%)
Apr 17, 2023 0.2995 0 -0.00(-0.27%)
Apr 14, 2023 0.3003 0.3003 0.3003 0.3003 109 -0.40(-57.10%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 591 -0.04(-5.74%)
Apr 12, 2023 0.7382 0.7426 0.7382 0.7426 1,451 +0.46(+165.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.