Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.920 3.920 3.920 0 +0.50(+14.62%)
Feb 22, 2019 3.420 3.420 3.420 0 -0.39(-10.24%)
Feb 20, 2019 3.810 3.810 3.810 0 -0.02(-0.52%)
Feb 12, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 07, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 05, 2019 3.830 3.830 3.830 0 -0.21(-5.20%)
Feb 04, 2019 3.960 4.600 3.960 4.040 1,604 +0.08(+2.02%)
Feb 01, 2019 5.800 5.800 3.770 3.960 9,000 -1.76(-30.77%)
Jan 31, 2019 4.400 5.720 4.400 5.720 1,205 +1.32(+30.00%)
Jan 30, 2019 4.000 4.400 4.000 4.400 1,947 +0.40(+10.00%)
Jan 29, 2019 3.640 4.000 3.640 4.000 303 +0.99(+32.89%)
Jan 24, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 18, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 17, 2019 3.010 3.010 3.010 3.010 100 -0.40(-11.69%)
Jan 16, 2019 3.409 3.409 3.409 3.409 350 -0.29(-7.88%)
Jan 03, 2019 3.700 3.700 3.700 0 -0.15(-3.90%)
Jan 02, 2019 2.730 3.850 2.730 3.850 1,750 +0.76(+24.60%)
Dec 18, 2018 3.090 3.090 3.090 0 -0.74(-19.32%)
Dec 14, 2018 3.830 3.830 3.830 0 -0.47(-10.93%)
Dec 13, 2018 4.300 4.300 4.300 159 +0.00(+0.00%)
Dec 12, 2018 4.300 4.300 4.300 150 +0.00(+0.00%)
Nov 29, 2018 4.300 4.300 4.300 0 +0.10(+2.38%)
Nov 28, 2018 4.620 4.620 4.070 4.200 616 -0.80(-16.00%)
Nov 16, 2018 5.000 5.000 5.000 0 -0.44(-8.01%)
Nov 14, 2018 5.435 5.435 5.435 0 +0.04(+0.65%)
Nov 13, 2018 5.400 5.400 5.400 5.400 600 -0.60(-10.00%)
Nov 06, 2018 6.000 6.000 6.000 0 -0.53(-8.12%)
Oct 30, 2018 6.530 6.530 6.530 0 +0.20(+3.16%)
Oct 29, 2018 6.330 6.330 6.330 6.330 200 -0.16(-2.47%)
Oct 26, 2018 6.880 7.530 6.490 6.490 2,500 -1.10(-14.49%)
Oct 23, 2018 7.590 7.590 7.590 0 -0.21(-2.69%)
Oct 18, 2018 7.800 7.800 7.800 0 -1.70(-17.89%)
Sep 21, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 19, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
Aug 24, 2018 9.550 9.550 9.550 0 -0.20(-2.05%)
Aug 23, 2018 9.750 9.750 9.750 15 +0.00(+0.00%)
Aug 17, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 14, 2018 9.750 9.750 9.750 0 -0.40(-3.94%)
Aug 09, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 08, 2018 7.600 10.15 7.600 10.15 657 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jul 12, 2018 10.66 10.66 10.66 0 +0.51(+5.02%)
Jun 25, 2018 10.15 10.15 10.15 0 -0.02(-0.20%)
Jun 21, 2018 10.17 10.17 10.17 0 +1.17(+13.00%)
Jun 15, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2018 9.000 9.000 9.000 9.000 2,300 +0.00(+0.00%)
Jun 13, 2018 9.000 9.050 9.000 9.000 3,000 -0.14(-1.51%)
May 25, 2018 9.138 9.138 9.138 0 +0.32(+3.61%)
May 22, 2018 8.820 8.820 8.820 0 +0.78(+9.70%)
May 07, 2018 8.040 8.040 8.040 0 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.