Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

18.93 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.39 0 +0.02(+0.10%)
Mar 14, 2022 20.37 0 -0.04(-0.20%)
Mar 02, 2022 20.41 0 +0.00(+0.00%)
Feb 18, 2022 20.41 0 +0.04(+0.20%)
Feb 16, 2022 20.37 0 -0.18(-0.88%)
Feb 07, 2022 20.55 0 -0.09(-0.44%)
Feb 02, 2022 20.64 20.64 20.64 20.64 100 +0.06(+0.29%)
Jan 25, 2022 20.58 0 -0.06(-0.29%)
Jan 21, 2022 20.64 0 -0.31(-1.48%)
Jan 06, 2022 20.95 20 -0.03(-0.14%)
Jan 05, 2022 20.98 20.98 20.98 20.98 100 -0.06(-0.29%)
Dec 29, 2021 21.04 21.04 21.04 0 +0.11(+0.53%)
Dec 22, 2021 20.93 20.93 20.93 0 -0.03(-0.14%)
Dec 16, 2021 20.96 20.96 20.96 0 +0.07(+0.34%)
Dec 15, 2021 20.89 20.89 20.89 20.89 1,300 +0.01(+0.05%)
Dec 14, 2021 20.81 20.88 20.81 20.88 230 +0.10(+0.48%)
Dec 13, 2021 20.78 20.78 20.78 20.78 100 +0.02(+0.10%)
Dec 10, 2021 20.76 20.76 20.76 20.76 400 +0.06(+0.29%)
Dec 09, 2021 20.70 20.70 20.70 20.70 100 -0.03(-0.14%)
Dec 08, 2021 20.73 20.73 20.73 20.73 100 +0.08(+0.39%)
Dec 01, 2021 20.65 20.65 20.65 0 +0.13(+0.63%)
Nov 30, 2021 20.52 20.52 20.52 20.52 100 -0.18(-0.87%)
Nov 29, 2021 20.70 20.70 20.70 20.70 100 -0.06(-0.29%)
Nov 24, 2021 20.76 20.76 20.76 0 -0.01(-0.05%)
Nov 19, 2021 20.77 20.77 20.77 0 -0.01(-0.05%)
Nov 18, 2021 20.78 20.78 20.78 20.78 100 +0.00(+0.00%)
Nov 17, 2021 20.78 20.78 20.78 20.78 100 -0.05(-0.24%)
Nov 16, 2021 20.83 20.83 20.83 20.83 100 +0.01(+0.05%)
Nov 15, 2021 20.82 20.82 20.82 20.82 200 -0.05(-0.24%)
Nov 12, 2021 20.87 20.87 20.87 20.87 100 +0.03(+0.14%)
Nov 11, 2021 20.84 20.84 20.84 20.84 100 +0.07(+0.34%)
Nov 09, 2021 20.77 20.77 20.77 20.77 100 +0.05(+0.24%)
Nov 08, 2021 20.67 20.72 20.67 20.72 1,034 -0.04(-0.19%)
Nov 04, 2021 20.76 20.76 20.76 0 +0.01(+0.05%)
Nov 03, 2021 20.78 20.78 20.75 20.75 700 +0.00(+0.00%)
Nov 02, 2021 20.75 20.75 20.75 20.75 100 +0.03(+0.14%)
Nov 01, 2021 20.72 20.72 20.72 20.72 100 -0.02(-0.10%)
Oct 29, 2021 20.74 20.74 20.74 20.74 100 +0.05(+0.24%)
Oct 28, 2021 20.69 20.69 20.69 20.69 1,300 -0.19(-0.91%)
Oct 25, 2021 20.88 20.88 20.88 0 -0.02(-0.10%)
Oct 22, 2021 20.37 20.90 20.37 20.90 300 +0.07(+0.34%)
Oct 21, 2021 20.83 20.83 20.83 20.83 100 -0.01(-0.05%)
Oct 20, 2021 20.84 20.84 20.84 20.84 100 -0.09(-0.43%)
Oct 07, 2021 20.93 20.93 20.93 0 +0.03(+0.14%)
Oct 06, 2021 20.90 20.90 20.90 20.90 100 -0.07(-0.33%)
Sep 30, 2021 20.97 20.97 20.97 0 -0.01(-0.05%)
Sep 29, 2021 20.98 20.98 20.98 20.98 100 -0.15(-0.71%)
Sep 23, 2021 21.13 21.13 21.13 0 -0.05(-0.24%)
Sep 22, 2021 21.17 21.18 21.17 21.18 200 +0.01(+0.05%)
Sep 21, 2021 21.17 21.17 21.17 21.17 100 +0.07(+0.33%)
Sep 20, 2021 21.10 21.10 21.10 21.10 101 -0.06(-0.28%)
Sep 16, 2021 21.16 21.16 21.16 0 -0.03(-0.14%)
Sep 14, 2021 21.19 21.19 21.19 0 -0.02(-0.09%)
Sep 13, 2021 21.21 21.21 21.21 21.21 100 +0.06(+0.28%)
Sep 10, 2021 21.15 21.15 21.15 21.15 200 -0.07(-0.33%)
Sep 09, 2021 21.22 21.22 21.22 21.22 100 +0.01(+0.05%)
Sep 08, 2021 21.21 21.21 21.21 21.21 100 +0.01(+0.05%)
Sep 03, 2021 21.20 21.20 21.20 0 -0.03(-0.14%)
Sep 02, 2021 21.23 21.23 21.23 21.23 100 +0.05(+0.24%)
Sep 01, 2021 21.18 21.18 21.18 21.18 100 -0.01(-0.05%)
Aug 31, 2021 21.19 21.19 21.19 21.19 100 +0.01(+0.05%)
Aug 27, 2021 21.18 21.18 21.18 4 +0.06(+0.28%)
Aug 26, 2021 21.12 21.12 21.12 21.12 100 -0.07(-0.33%)
Aug 25, 2021 21.19 21.19 21.19 21.19 100 -0.07(-0.33%)
Aug 19, 2021 21.26 21.26 21.26 4 +0.06(+0.28%)
Aug 18, 2021 21.20 21.20 21.20 21.20 104 +0.00(+0.00%)
Aug 17, 2021 21.20 21.20 21.20 21.20 101 -0.02(-0.09%)
Aug 16, 2021 21.14 21.22 21.14 21.22 400 +0.11(+0.52%)
Aug 13, 2021 21.11 21.11 21.11 21.11 100 +0.02(+0.09%)
Aug 12, 2021 21.09 21.09 21.09 21.09 100 +0.02(+0.09%)
Aug 10, 2021 21.07 21.07 21.07 0 +0.03(+0.14%)
Aug 09, 2021 21.04 21.04 21.04 21.04 100 +0.00(+0.00%)
Aug 06, 2021 21.04 21.04 21.04 21.04 100 -0.03(-0.14%)
Aug 04, 2021 21.07 21.07 21.07 0 +0.01(+0.05%)
Aug 03, 2021 21.06 21.06 21.06 21.06 100 +0.04(+0.19%)
Jul 29, 2021 21.02 21.02 21.02 0 -0.06(-0.28%)
Jul 28, 2021 21.06 21.08 21.06 21.08 200 +0.05(+0.24%)
Jul 27, 2021 21.03 21.03 21.03 21.03 100 -0.05(-0.24%)
Jul 26, 2021 21.08 21.08 21.08 21.08 204 +0.03(+0.14%)
Jul 23, 2021 21.05 21.05 21.05 21.05 100 +0.04(+0.19%)
Jul 22, 2021 21.01 21.01 21.01 21.01 100 -0.06(-0.28%)
Jul 21, 2021 21.07 21.07 21.07 21.07 201 -0.10(-0.47%)
Jul 20, 2021 21.17 21.17 21.17 21.17 100 +0.02(+0.09%)
Jul 19, 2021 21.15 21.15 21.15 21.15 110 +0.04(+0.19%)
Jul 16, 2021 21.09 21.11 21.09 21.11 400 +0.01(+0.05%)
Jul 15, 2021 21.04 21.10 21.04 21.10 400 +0.07(+0.33%)
Jul 14, 2021 21.03 21.03 21.03 21.03 100 -0.02(-0.10%)
Jul 13, 2021 21.05 21.05 21.05 21.05 100 +0.00(+0.00%)
Jul 12, 2021 21.05 21.05 21.05 21.05 100 +0.00(+0.00%)
Jul 09, 2021 21.05 21.05 21.05 21.05 200 +0.01(+0.05%)
Jul 08, 2021 21.04 21.04 21.04 21.04 100 +0.03(+0.14%)
Jul 07, 2021 21.01 21.01 21.01 21.01 100 +0.05(+0.24%)
Jul 06, 2021 20.96 20.96 20.96 20.96 100 +0.02(+0.10%)
Jul 02, 2021 20.94 20.94 20.94 0 +0.08(+0.38%)
Jun 30, 2021 20.86 20.86 20.86 0 +0.01(+0.05%)
Jun 29, 2021 20.85 20.85 20.85 20.85 100 +0.02(+0.10%)
Jun 28, 2021 20.83 20.83 20.83 20.83 100 +0.02(+0.10%)
Jun 25, 2021 20.81 20.81 20.81 20.81 100 -0.04(-0.19%)
Jun 24, 2021 20.85 20.85 20.85 20.85 100 +0.01(+0.05%)
Jun 23, 2021 20.84 20.84 20.84 20.84 100 -0.04(-0.19%)
Jun 22, 2021 20.88 20.88 20.88 20.88 100 +0.04(+0.19%)
Jun 18, 2021 20.84 20.84 20.84 0 -0.05(-0.24%)
Jun 17, 2021 20.89 20.89 20.89 20.89 100 -0.03(-0.14%)
Jun 16, 2021 20.92 20.92 20.92 20.92 100 +0.02(+0.10%)
Jun 15, 2021 20.90 20.90 20.90 20.90 100 -0.01(-0.05%)
Jun 11, 2021 20.91 20.91 20.91 0 +0.05(+0.24%)
Jun 10, 2021 20.86 20.86 20.86 20.86 100 +0.05(+0.24%)
Jun 09, 2021 20.81 20.81 20.81 20.81 100 +0.02(+0.10%)
Jun 08, 2021 20.79 20.79 20.79 20.79 100 +0.00(+0.00%)
Jun 07, 2021 20.79 20.79 20.79 20.79 100 +0.01(+0.05%)
Jun 04, 2021 20.76 20.78 20.76 20.78 400 +0.08(+0.39%)
Jun 03, 2021 20.70 20.70 20.70 20.70 100 +0.02(+0.10%)
Jun 02, 2021 20.68 20.68 20.68 20.68 100 -0.01(-0.05%)
May 28, 2021 20.69 20.69 20.69 0 +0.01(+0.05%)
May 27, 2021 20.68 20.68 20.68 20.68 100 +0.00(+0.00%)
May 11, 2021 20.68 20.68 20.68 0 -0.13(-0.62%)
May 10, 2021 20.81 20.81 20.81 20.81 100 +0.10(+0.48%)
May 05, 2021 20.71 20.71 20.71 0 -0.04(-0.19%)
May 04, 2021 20.76 20.76 20.75 20.75 1,400 +0.17(+0.83%)
Apr 30, 2021 20.58 20.58 20.58 0 +0.00(+0.00%)
Apr 29, 2021 20.58 20.58 20.58 20.58 100 -0.19(-0.91%)
Apr 28, 2021 20.77 20.77 20.77 1 +0.00(+0.00%)
Apr 26, 2021 20.77 20.77 20.77 0 +0.00(+0.00%)
Apr 23, 2021 20.77 20.77 20.77 20.77 200 +0.00(+0.00%)
Apr 22, 2021 20.77 20.77 20.77 20.77 100 -0.03(-0.14%)
Apr 21, 2021 20.80 20.80 20.80 20.80 100 +0.04(+0.19%)
Apr 20, 2021 20.76 20.76 20.76 20.76 100 -0.01(-0.05%)
Apr 16, 2021 20.77 20.77 20.77 0 +0.02(+0.10%)
Apr 15, 2021 20.75 20.75 20.75 20.75 100 +0.06(+0.29%)
Apr 14, 2021 20.69 20.69 20.69 20.69 100 +0.01(+0.05%)
Apr 13, 2021 20.68 20.68 20.68 20.68 100 +0.00(+0.00%)
Apr 12, 2021 20.68 20.68 20.68 20.68 100 -0.02(-0.10%)
Apr 07, 2021 20.70 20.70 20.70 0 +0.01(+0.05%)
Apr 06, 2021 20.69 20.69 20.69 20.69 100 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.