Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0 +0.00(+0.00%)
Jul 20, 2023 6.550 6.810 6.240 6.240 21,704 -0.35(-5.31%)
Jul 19, 2023 7.100 7.600 6.250 6.590 19,381 -0.03(-0.45%)
Jul 18, 2023 7.340 7.980 6.620 6.620 18,006 -0.98(-12.89%)
Jul 17, 2023 4.360 10.50 4.360 7.600 55,025 +3.96(+108.79%)
Jul 14, 2023 3.590 3.750 3.340 3.640 13,156 -0.01(-0.27%)
Jul 13, 2023 3.650 3.730 3.500 3.650 4,800 -0.05(-1.35%)
Jul 12, 2023 3.950 3.950 3.640 3.700 14,330 -0.30(-7.50%)
Jul 11, 2023 4.390 4.400 3.910 4.000 6,625 -0.20(-4.76%)
Jul 10, 2023 4.710 4.710 3.660 4.200 26,122 -0.64(-13.22%)
Jul 07, 2023 4.800 4.840 4.800 4.840 601 +0.14(+2.98%)
Jul 06, 2023 4.950 4.950 4.700 4.700 800 -0.27(-5.43%)
Jul 05, 2023 5.000 5.000 4.970 4.970 1,300 -0.03(-0.60%)
Jul 04, 2023 5.050 5.050 5.000 5.000 300 -0.05(-0.99%)
Jun 30, 2023 5.050 0 +0.05(+1.00%)
Jun 29, 2023 4.930 5.050 4.900 5.000 1,244 +0.00(+0.00%)
Jun 28, 2023 5.150 5.150 4.850 5.000 1,900 -0.10(-1.96%)
Jun 27, 2023 5.300 5.300 5.080 5.100 1,703 -0.01(-0.20%)
Jun 26, 2023 5.310 5.500 5.000 5.110 7,300 -0.14(-2.67%)
Jun 23, 2023 5.450 5.450 4.870 5.250 2,600 -0.16(-2.96%)
Jun 22, 2023 6.070 6.070 5.130 5.410 13,386 -0.64(-10.58%)
Jun 21, 2023 6.200 6.200 5.850 6.050 1,307 -0.17(-2.73%)
Jun 20, 2023 6.450 6.450 6.200 6.220 2,743 -0.18(-2.81%)
Jun 16, 2023 6.400 0 -0.10(-1.54%)
Jun 15, 2023 6.600 6.600 6.500 6.500 500 -2.34(-26.47%)
May 08, 2023 9.340 9.340 8.840 8.840 4,396 -0.08(-0.90%)
May 05, 2023 8.900 8.920 8.780 8.920 2,675 -0.03(-0.34%)
May 04, 2023 8.950 8.950 8.950 8.950 125 +0.15(+1.70%)
May 03, 2023 9.250 9.250 8.800 8.800 2,867 -0.40(-4.35%)
May 02, 2023 9.290 9.290 9.100 9.200 491 +0.21(+2.34%)
May 01, 2023 9.100 9.100 8.890 8.990 1,049 -0.26(-2.81%)
Apr 28, 2023 11.00 11.07 9.000 9.250 14,211 -1.75(-15.91%)
Apr 27, 2023 9.500 11.00 9.500 11.00 12,356 +1.82(+19.83%)
Apr 26, 2023 9.000 9.250 9.000 9.180 2,945 +0.18(+2.00%)
Apr 25, 2023 8.720 9.000 8.720 9.000 5,908 +0.55(+6.51%)
Apr 24, 2023 8.500 8.720 8.450 8.450 5,449 +0.44(+5.49%)
Apr 21, 2023 7.490 8.280 7.490 8.010 12,123 +1.04(+14.92%)
Apr 20, 2023 6.920 6.970 6.920 6.970 2,200 +0.20(+2.95%)
Apr 19, 2023 6.780 6.780 6.770 6.770 401 -0.01(-0.15%)
Apr 18, 2023 6.800 6.800 6.770 6.780 3,533 +0.23(+3.51%)
Apr 17, 2023 6.700 6.700 6.550 6.550 800 -0.25(-3.68%)
Apr 14, 2023 6.800 6.940 6.800 6.800 1,300 +0.10(+1.49%)
Apr 13, 2023 6.700 6.700 6.700 6.700 207 -0.16(-2.33%)
Apr 12, 2023 6.700 6.860 6.700 6.860 1,100 +0.46(+7.19%)
Apr 10, 2023 6.400 0 -0.35(-5.19%)
Apr 06, 2023 6.750 0 -0.09(-1.32%)
Apr 05, 2023 6.740 6.840 6.650 6.840 1,938 +0.09(+1.33%)
Apr 04, 2023 6.500 6.750 6.350 6.750 7,383 +0.40(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.