Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	186.35	191.23	185.59	190.87	1,560,433	+4.52(+2.43%)
Mar 28, 2019	185.35	186.56	183.95	186.34	1,127,064	+1.13(+0.61%)
Mar 27, 2019	186.84	186.84	184.10	185.22	862,503	-1.19(-0.64%)
Mar 26, 2019	188.22	188.22	185.84	186.41	685,349	-0.55(-0.30%)
Mar 25, 2019	188.63	189.05	186.80	186.97	794,758	-1.47(-0.78%)
Mar 22, 2019	186.51	189.41	186.51	188.44	1,045,240	+1.00(+0.54%)
Mar 21, 2019	183.64	187.62	183.15	187.43	847,811	+3.31(+1.80%)
Mar 20, 2019	183.15	185.20	182.12	184.13	661,703	+0.69(+0.38%)
Mar 19, 2019	183.21	184.66	183.06	183.44	698,644	+0.32(+0.17%)
Mar 18, 2019	182.64	183.72	181.90	183.12	767,552	+0.58(+0.32%)
Mar 15, 2019	181.20	182.84	180.76	182.54	1,153,718	+1.44(+0.80%)
Mar 14, 2019	180.88	181.15	179.38	181.10	512,755	+0.46(+0.25%)
Mar 13, 2019	179.23	180.71	178.91	180.64	742,995	+1.76(+0.98%)
Mar 12, 2019	177.58	179.46	176.59	178.88	606,195	+1.16(+0.65%)
Mar 11, 2019	175.20	177.81	175.20	177.72	594,226	+2.33(+1.33%)
Mar 08, 2019	175.30	177.51	174.09	175.39	535,277	+0.09(+0.05%)
Mar 07, 2019	174.27	176.37	173.50	175.30	740,568	+1.03(+0.59%)
Mar 06, 2019	173.98	175.01	173.68	174.27	417,938	+0.19(+0.11%)
Mar 05, 2019	174.44	175.63	173.34	174.08	759,938	-0.36(-0.21%)
Mar 04, 2019	174.41	174.82	172.15	174.44	877,736	+0.35(+0.20%)
Mar 01, 2019	173.23	174.40	170.97	174.09	715,935	+1.48(+0.86%)
Feb 28, 2019	172.24	174.96	171.85	172.61	1,045,062	+0.14(+0.08%)
Feb 27, 2019	172.80	173.51	170.70	172.46	363,532	-0.56(-0.32%)
Feb 26, 2019	172.70	174.10	172.03	173.02	581,740	-0.09(-0.05%)
Feb 25, 2019	173.91	174.59	171.96	173.11	687,062	-1.40(-0.80%)
Feb 22, 2019	173.50	176.50	171.45	174.51	1,037,917	-0.11(-0.06%)
Feb 21, 2019	175.46	175.46	172.40	174.61	811,724	-0.32(-0.18%)
Feb 20, 2019	174.99	175.94	173.98	174.93	682,841	-0.53(-0.30%)
Feb 19, 2019	176.34	178.14	174.95	175.47	914,074	-1.86(-1.05%)
Feb 15, 2019	176.91	177.74	175.91	177.33	1,394,002	+1.25(+0.71%)
Feb 14, 2019	175.91	176.97	175.50	176.08	452,516	-0.14(-0.08%)
Feb 13, 2019	175.28	176.36	174.60	176.22	443,107	+1.08(+0.62%)
Feb 12, 2019	176.02	176.09	174.12	175.14	422,426	-0.73(-0.41%)
Feb 11, 2019	175.80	176.83	174.89	175.87	528,450	+0.72(+0.41%)
Feb 08, 2019	175.49	176.60	174.45	175.15	538,938	-0.41(-0.23%)
Feb 07, 2019	173.18	175.77	172.48	175.56	387,018	+2.13(+1.23%)
Feb 06, 2019	175.92	176.47	173.31	173.43	567,689	-3.03(-1.72%)
Feb 05, 2019	173.84	176.57	173.55	176.46	789,484	+2.04(+1.17%)
Feb 04, 2019	173.07	174.46	171.97	174.42	597,094	+1.26(+0.73%)
Feb 01, 2019	174.88	175.28	170.25	173.16	617,813	-1.33(-0.76%)
Jan 31, 2019	170.76	174.75	169.65	174.49	918,871	+3.56(+2.08%)
Jan 30, 2019	170.80	172.07	169.57	170.93	745,717	+0.05(+0.03%)
Jan 29, 2019	170.00	170.96	169.20	170.89	697,373	+1.09(+0.64%)
Jan 28, 2019	168.62	170.16	167.45	169.80	567,245	+0.33(+0.20%)
Jan 25, 2019	168.57	171.72	167.87	169.46	1,001,095	+0.71(+0.42%)
Jan 24, 2019	167.35	170.07	165.77	168.75	595,620	+0.98(+0.59%)
Jan 23, 2019	165.39	167.87	164.73	167.77	872,975	+2.24(+1.35%)
Jan 22, 2019	165.30	166.34	163.62	165.53	668,082	+0.10(+0.06%)
Jan 18, 2019	166.67	166.87	163.91	165.43	1,117,314	-0.39(-0.24%)
Jan 17, 2019	164.34	166.64	163.97	165.82	663,759	+0.85(+0.52%)
Jan 16, 2019	163.06	165.68	161.78	164.97	728,637	+1.98(+1.21%)
Jan 15, 2019	162.17	164.22	161.86	162.99	549,991	+1.28(+0.79%)
Jan 14, 2019	161.85	163.10	160.94	161.71	676,977	-0.60(-0.37%)
Jan 11, 2019	160.44	162.92	159.37	162.31	471,885	+1.66(+1.04%)
Jan 10, 2019	157.27	160.80	156.59	160.65	508,530	+2.97(+1.89%)
Jan 09, 2019	159.88	159.88	157.01	157.68	547,141	-2.22(-1.39%)
Jan 08, 2019	158.31	160.35	156.44	159.89	798,455	+2.55(+1.62%)
Jan 07, 2019	156.50	159.38	155.86	157.34	621,237	+1.58(+1.01%)
Jan 04, 2019	155.79	157.77	154.85	155.76	778,176	+0.38(+0.25%)
Jan 03, 2019	153.10	157.36	153.10	155.38	841,306	+1.71(+1.11%)
Jan 02, 2019	153.05	153.89	151.11	153.67	842,956	-1.09(-0.70%)
Dec 31, 2018	155.82	156.32	153.18	154.76	852,448	-0.57(-0.37%)
Dec 28, 2018	157.29	157.79	154.41	155.33	602,121	-0.67(-0.43%)
Dec 27, 2018	155.49	157.72	151.08	156.00	719,501	-1.03(-0.66%)
Dec 26, 2018	151.04	157.04	148.35	157.03	1,092,595	+5.87(+3.88%)
Dec 24, 2018	154.07	155.71	150.94	151.16	868,766	-3.50(-2.26%)
Dec 21, 2018	156.57	160.22	154.43	154.66	2,068,094	-1.54(-0.99%)
Dec 20, 2018	157.21	159.05	155.04	156.20	1,090,905	-1.62(-1.03%)
Dec 19, 2018	157.57	160.65	157.44	157.83	1,224,256	-0.32(-0.21%)
Dec 18, 2018	158.44	160.07	158.03	158.15	991,641	+0.79(+0.50%)
Dec 17, 2018	164.52	164.85	157.26	157.36	1,303,687	-7.54(-4.57%)
Dec 14, 2018	163.64	165.93	162.70	164.90	906,844	+0.27(+0.16%)
Dec 13, 2018	162.12	166.01	162.12	164.63	855,626	+3.11(+1.92%)
Dec 12, 2018	163.71	164.18	161.45	161.53	773,344	-2.22(-1.35%)
Dec 11, 2018	163.23	164.40	162.18	163.75	813,500	+2.31(+1.43%)
Dec 10, 2018	160.34	162.65	158.62	161.43	835,401	+0.67(+0.42%)
Dec 07, 2018	164.32	164.32	160.38	160.76	627,018	-3.19(-1.95%)
Dec 06, 2018	161.85	164.14	157.97	163.96	1,132,960	+1.61(+0.99%)
Dec 04, 2018	162.79	164.22	161.45	162.35	717,504	-0.12(-0.08%)
Dec 03, 2018	164.24	165.23	158.87	162.47	1,096,068	-0.81(-0.50%)
Nov 30, 2018	161.57	163.48	161.26	163.29	977,768	+2.16(+1.34%)
Nov 29, 2018	161.01	162.29	159.14	161.13	654,980	+0.18(+0.11%)
Nov 28, 2018	157.95	160.96	157.39	160.94	669,188	+3.02(+1.91%)
Nov 27, 2018	158.69	158.99	157.20	157.92	884,871	-0.81(-0.51%)
Nov 26, 2018	158.69	160.65	157.95	158.74	711,292	+0.39(+0.25%)
Nov 23, 2018	160.11	160.11	158.23	158.34	304,931	-1.88(-1.18%)
Nov 21, 2018		160.23	160.23	160.23	0	-1.11(-0.69%)
Nov 20, 2018	163.34	165.36	160.94	161.34	1,403,296	-4.18(-2.52%)
Nov 19, 2018	163.79	166.11	163.34	165.51	863,099	+1.07(+0.65%)
Nov 16, 2018	162.66	165.78	162.44	164.44	710,913	+1.77(+1.09%)
Nov 15, 2018	163.70	163.70	161.55	162.67	1,055,324	-1.79(-1.09%)
Nov 14, 2018	165.61	166.52	162.57	164.46	862,139	-0.41(-0.25%)
Nov 13, 2018	164.87	165.76	164.02	164.87	1,284,733	+0.54(+0.33%)
Nov 12, 2018	164.42	165.83	163.71	164.33	806,235	+0.37(+0.23%)
Nov 09, 2018	163.71	164.97	162.36	163.96	953,185	-0.01(-0.01%)
Nov 08, 2018	162.51	164.41	161.78	163.97	1,127,201	+0.87(+0.53%)
Nov 07, 2018	162.51	163.36	160.53	163.09	1,091,510	+4.21(+2.65%)
Nov 06, 2018	161.66	162.51	157.50	158.89	1,119,127	-0.39(-0.25%)
Nov 05, 2018	157.73	159.58	157.31	159.28	941,394	+1.67(+1.06%)
Nov 02, 2018	156.89	157.66	155.12	157.61	771,900	+0.99(+0.63%)
Nov 01, 2018	155.80	157.36	154.76	156.61	680,458	+1.59(+1.02%)
Oct 31, 2018	156.28	157.41	153.80	155.03	1,410,692	-0.05(-0.03%)
Oct 30, 2018	148.68	155.38	147.66	155.07	1,342,820	+7.13(+4.82%)
Oct 29, 2018	145.36	148.27	144.62	147.94	1,111,138	+3.39(+2.35%)
Oct 26, 2018	147.76	147.76	143.89	144.55	930,694	-4.70(-3.15%)
Oct 25, 2018	148.25	149.99	146.18	149.25	858,318	+1.60(+1.08%)
Oct 24, 2018	147.10	148.88	146.90	147.66	718,490	+0.47(+0.32%)
Oct 23, 2018	146.05	147.83	145.26	147.19	744,154	+0.38(+0.26%)
Oct 22, 2018	147.62	149.44	146.77	146.81	1,350,521	-0.77(-0.52%)
Oct 19, 2018	146.86	150.42	146.86	147.58	737,065	+1.02(+0.70%)
Oct 18, 2018	145.69	148.51	144.79	146.56	1,084,233	+0.93(+0.64%)
Oct 17, 2018	145.84	146.25	144.48	145.63	442,683	-0.52(-0.35%)
Oct 16, 2018	143.64	146.65	142.56	146.15	555,504	+3.58(+2.51%)
Oct 15, 2018	140.71	144.35	139.69	142.56	638,474	+1.45(+1.03%)
Oct 12, 2018	141.34	143.34	139.85	141.11	1,346,614	+0.92(+0.65%)
Oct 11, 2018	146.31	146.67	139.78	140.19	1,202,552	-6.07(-4.15%)
Oct 10, 2018	148.35	150.50	146.24	146.26	1,019,010	-2.72(-1.82%)
Oct 09, 2018	148.25	149.44	147.34	148.98	462,027	+0.90(+0.61%)
Oct 08, 2018	145.58	149.15	145.58	148.08	568,531	+1.99(+1.36%)
Oct 05, 2018	146.86	147.61	146.02	146.09	699,825	-0.40(-0.27%)
Oct 04, 2018	147.59	147.73	145.84	146.49	603,570	-1.31(-0.89%)
Oct 03, 2018	149.67	150.58	147.66	147.80	1,126,791	-1.73(-1.16%)
Oct 02, 2018	150.70	151.85	149.46	149.53	614,420	-0.93(-0.62%)
Oct 01, 2018	151.42	154.43	150.43	150.46	491,208	-3.10(-2.02%)
Sep 28, 2018	151.56	153.64	151.29	153.56	774,620	+2.04(+1.34%)
Sep 27, 2018	151.22	152.27	151.09	151.52	485,897	-0.01(-0.01%)
Sep 26, 2018	151.77	152.80	151.40	151.53	525,207	-0.25(-0.16%)
Sep 25, 2018	152.00	152.21	151.11	151.78	699,825	-0.64(-0.42%)
Sep 24, 2018	152.88	153.70	151.39	152.42	625,750	-1.04(-0.68%)
Sep 21, 2018	153.40	154.67	152.58	153.46	1,205,708	-0.28(-0.18%)
Sep 20, 2018	153.67	154.05	152.94	153.74	424,108	+0.30(+0.19%)
Sep 19, 2018	154.15	154.41	153.19	153.44	489,429	-0.28(-0.18%)
Sep 18, 2018	152.57	154.21	152.57	153.72	754,442	+1.17(+0.76%)
Sep 17, 2018	152.88	153.66	152.20	152.55	422,021	-0.08(-0.05%)
Sep 14, 2018	153.94	154.39	152.15	152.63	689,992	-1.31(-0.85%)
Sep 13, 2018	151.93	154.53	151.57	153.94	535,139	+2.42(+1.60%)
Sep 12, 2018	151.84	151.84	150.48	151.52	574,665	+0.23(+0.15%)
Sep 11, 2018	151.61	152.07	151.17	151.29	445,856	-0.80(-0.53%)
Sep 10, 2018	151.81	152.88	151.10	152.09	595,035	+0.88(+0.58%)
Sep 07, 2018	150.75	151.62	150.18	151.21	868,034	+0.11(+0.08%)
Sep 06, 2018	149.00	151.38	149.00	151.10	956,897	+1.27(+0.85%)
Sep 05, 2018	149.05	150.58	147.52	149.83	814,324	+0.77(+0.52%)
Sep 04, 2018	147.95	149.20	147.72	149.05	836,831	+0.66(+0.44%)
Aug 31, 2018		148.39	148.39	148.39	0	+0.93(+0.63%)
Aug 30, 2018	150.54	150.82	146.79	147.47	1,103,418	-3.13(-2.08%)
Aug 29, 2018	149.67	150.93	149.67	150.59	465,749	+0.85(+0.57%)
Aug 28, 2018	150.00	150.28	148.93	149.74	628,962	-0.16(-0.11%)
Aug 27, 2018	149.56	149.92	148.92	149.90	601,115	+0.75(+0.50%)
Aug 24, 2018	147.78	149.37	147.50	149.16	714,366	+1.76(+1.19%)
Aug 23, 2018	147.22	148.41	146.59	147.40	494,592	+0.09(+0.06%)
Aug 22, 2018	149.32	149.41	146.51	147.31	892,044	-2.40(-1.60%)
Aug 21, 2018	151.12	151.52	149.48	149.71	492,685	-1.23(-0.82%)
Aug 20, 2018	151.19	151.93	149.73	150.94	852,031	+0.08(+0.05%)
Aug 17, 2018	148.98	151.12	148.10	150.87	763,217	+2.03(+1.36%)
Aug 16, 2018	148.45	149.50	148.34	148.84	984,482	+0.62(+0.42%)
Aug 15, 2018	148.01	149.45	147.29	148.22	688,186	+0.24(+0.16%)
Aug 14, 2018	148.83	149.19	147.42	147.98	833,765	-0.38(-0.26%)
Aug 13, 2018	148.71	149.51	147.78	148.36	911,590	-0.86(-0.58%)
Aug 10, 2018	149.78	150.21	148.76	149.22	603,063	-0.81(-0.54%)
Aug 09, 2018	150.22	150.78	149.74	150.04	449,546	-0.26(-0.17%)
Aug 08, 2018	151.20	151.88	150.02	150.29	927,629	-0.80(-0.53%)
Aug 07, 2018	152.04	152.18	150.98	151.10	562,273	-0.77(-0.51%)
Aug 06, 2018	151.69	152.77	150.49	151.87	986,763	+0.36(+0.24%)
Aug 03, 2018	150.68	151.95	149.84	151.51	1,830,948	+1.23(+0.82%)
Aug 02, 2018	154.65	155.50	149.75	150.28	1,503,444	-4.18(-2.70%)
Aug 01, 2018	150.10	154.60	148.78	154.45	3,289,035	+3.17(+2.10%)
Jul 31, 2018	151.28	153.79	149.50	151.28	2,248,140	+0.04(+0.03%)
Jul 30, 2018	152.92	153.69	150.49	151.24	1,400,062	-1.78(-1.16%)
Jul 27, 2018	154.62	155.58	152.68	153.02	637,374	-1.30(-0.84%)
Jul 26, 2018	154.23	155.42	154.09	154.32	1,591,491	+0.72(+0.47%)
Jul 25, 2018		154.81	152.72	153.60	1,783,178	+0.34(+0.22%)
Jul 24, 2018	154.39	154.75	152.49	153.26	1,754,043	-1.14(-0.74%)
Jul 23, 2018	154.67	154.70	153.71	154.40	598,679	-0.72(-0.46%)
Jul 20, 2018	155.30	156.04	154.11	155.11	596,283	-0.35(-0.23%)
Jul 19, 2018	155.50	156.53	154.14	155.47	507,273	+0.18(+0.12%)
Jul 18, 2018	156.72	156.72	154.75	155.28	789,887	-1.19(-0.76%)
Jul 17, 2018	156.19	156.60	155.25	156.48	967,960	+0.53(+0.34%)
Jul 16, 2018	157.35	157.35	155.13	155.94	635,426	-1.41(-0.90%)
Jul 13, 2018		159.47	156.89	157.36	554,926	-0.68(-0.43%)
Jul 12, 2018	157.44	159.38	155.83	158.04	652,335	+0.55(+0.35%)
Jul 11, 2018	157.40	158.39	156.06	157.48	647,331	-0.72(-0.45%)
Jul 10, 2018	154.14	158.34	153.60	158.20	819,318	+2.33(+1.50%)
Jul 09, 2018	158.33	158.33	154.64	155.87	948,574	-2.30(-1.46%)
Jul 06, 2018	159.27	160.03	157.84	158.17	821,724	-0.55(-0.34%)
Jul 05, 2018	156.52	158.83	155.30	158.72	612,338	+3.16(+2.03%)
Jul 03, 2018		155.55	155.55	155.55	0	-1.88(-1.20%)
Jul 02, 2018	157.43	158.47	155.59	157.44	907,088	-0.41(-0.26%)
Jun 29, 2018	157.19	158.86	155.88	157.85	875,113	+0.18(+0.12%)
Jun 28, 2018	157.35	157.81	156.16	157.66	769,195	+0.65(+0.41%)
Jun 27, 2018	157.36	158.00	156.75	157.01	1,285,131	+0.06(+0.04%)
Jun 26, 2018	156.06	157.06	154.71	156.96	1,522,052	+1.60(+1.03%)
Jun 25, 2018	154.70	155.69	154.02	155.36	857,192	+0.44(+0.28%)
Jun 22, 2018	153.83	155.03	152.64	154.92	718,385	+1.42(+0.93%)
Jun 21, 2018	151.81	153.54	150.71	153.50	745,017	+1.69(+1.11%)
Jun 20, 2018	151.95	152.90	150.21	151.81	623,902	+0.33(+0.22%)
Jun 19, 2018	150.28	152.51	150.10	151.47	1,137,508	+0.57(+0.38%)
Jun 18, 2018	149.30	151.19	148.76	150.90	711,829	+1.61(+1.08%)
Jun 15, 2018		151.63	148.96	149.29	1,131,702	-0.79(-0.53%)
Jun 14, 2018	150.09	151.72	149.78	150.09	946,005	+0.60(+0.40%)
Jun 13, 2018	153.43	153.43	149.01	149.48	778,815	-4.19(-2.72%)
Jun 12, 2018	150.92	153.78	150.31	153.67	859,672	+2.54(+1.68%)
Jun 11, 2018	150.76	152.69	150.01	151.13	480,371	+0.74(+0.49%)
Jun 08, 2018	150.54	151.61	148.96	150.39	711,498	-0.23(-0.15%)
Jun 07, 2018	151.19	152.88	149.85	150.62	988,855	-0.27(-0.18%)
Jun 06, 2018	152.62	152.62	149.26	150.89	797,570	-1.75(-1.15%)
Jun 05, 2018	152.95	153.37	151.16	152.64	832,332	-0.22(-0.14%)
Jun 04, 2018	151.92	153.53	151.43	152.86	454,569	+1.36(+0.90%)
Jun 01, 2018	151.53	152.42	150.32	151.50	445,035	+0.39(+0.26%)
May 31, 2018	151.67	152.25	148.74	151.11	1,028,352	-0.86(-0.57%)
May 30, 2018	151.93	153.57	151.00	151.97	557,040	+0.26(+0.17%)
May 29, 2018	150.38	152.61	150.19	151.71	693,951	+0.76(+0.50%)
May 25, 2018		150.95	150.95	150.95	0	+1.06(+0.71%)
May 24, 2018	151.25	151.31	148.97	149.89	630,708	-1.10(-0.73%)
May 23, 2018	149.78	151.07	149.14	150.99	616,538	+0.63(+0.42%)
May 22, 2018	152.75	152.75	149.59	150.36	932,693	-2.37(-1.55%)
May 21, 2018	150.93	153.25	150.16	152.73	621,075	+1.99(+1.32%)
May 18, 2018	150.60	152.43	149.22	150.74	1,005,540	+0.17(+0.11%)
May 17, 2018	151.14	151.53	149.12	150.57	550,582	-0.23(-0.15%)
May 16, 2018	150.81	151.11	149.73	150.80	538,679	+0.08(+0.05%)
May 15, 2018	150.00	151.21	148.94	150.72	915,192	-0.31(-0.20%)
May 14, 2018	153.22	153.91	150.55	151.03	678,069	-2.02(-1.32%)
May 11, 2018	155.00	155.94	152.57	153.05	795,350	-1.77(-1.14%)
May 10, 2018	152.54	155.69	152.14	154.82	828,021	+2.88(+1.89%)
May 09, 2018	150.39	152.20	149.63	151.94	504,213	+1.47(+0.98%)
May 08, 2018	149.80	150.78	148.64	150.47	891,885	-0.19(-0.13%)
May 07, 2018	151.99	153.20	150.22	150.66	683,502	-1.47(-0.97%)
May 04, 2018	149.36	152.57	148.90	152.13	729,014	+2.85(+1.91%)
May 03, 2018	149.00	150.16	147.42	149.28	1,038,234	+0.30(+0.20%)
May 02, 2018	148.94	149.98	144.58	148.99	1,666,078	-1.58(-1.05%)
May 01, 2018	154.71	154.71	146.99	150.56	1,966,613	-2.61(-1.70%)
Apr 30, 2018	151.66	154.80	150.86	153.17	1,931,059	+1.22(+0.80%)
Apr 27, 2018	154.78	155.72	149.68	151.95	1,909,581	-5.99(-3.79%)
Apr 26, 2018	158.22	159.30	157.46	157.94	1,078,568	+0.70(+0.44%)
Apr 25, 2018	156.73	157.98	156.22	157.25	1,191,019	-0.42(-0.27%)
Apr 24, 2018	159.50	161.57	157.13	157.66	1,163,239	-0.85(-0.54%)
Apr 23, 2018	158.28	159.60	157.71	158.52	816,789	+0.12(+0.08%)
Apr 20, 2018	158.75	161.49	157.75	158.39	800,394	+0.08(+0.05%)
Apr 19, 2018	159.64	159.64	156.17	158.31	1,078,814	-2.13(-1.33%)
Apr 18, 2018	159.89	161.08	159.20	160.45	670,193	+0.07(+0.04%)
Apr 17, 2018	159.19	162.10	158.16	160.38	921,084	+1.55(+0.97%)
Apr 16, 2018	157.84	160.31	155.95	158.83	724,458	+1.54(+0.98%)
Apr 13, 2018	157.88	157.88	156.06	157.29	1,116,742	+0.09(+0.05%)
Apr 12, 2018	158.07	159.62	154.31	157.21	1,528,337	+0.06(+0.04%)
Apr 11, 2018	154.78	159.52	152.95	157.15	1,629,075	+1.26(+0.81%)
Apr 10, 2018	165.23	166.19	149.53	155.89	5,741,073	-8.13(-4.96%)
Apr 09, 2018	162.61	165.22	162.50	164.02	848,247	+1.77(+1.09%)
Apr 06, 2018	163.62	165.37	161.23	162.25	888,779	-1.87(-1.14%)
Apr 05, 2018	163.36	165.51	162.68	164.13	673,855	+1.29(+0.79%)
Apr 04, 2018	160.07	163.71	159.80	162.84	703,631	+1.60(+0.99%)
Apr 03, 2018	162.48	163.00	158.94	161.24	1,095,874	-0.43(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat