Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.360 4.360 4.180 4.220 13,951 -0.17(-3.87%)
Mar 30, 2011 4.390 4.460 4.300 4.390 15,624 +0.06(+1.39%)
Mar 29, 2011 4.540 4.540 4.330 4.330 4,022 +0.13(+3.18%)
Mar 28, 2011 4.220 4.280 4.120 4.197 13,826 -0.07(-1.72%)
Mar 25, 2011 4.260 4.290 4.210 4.270 5,160 -0.03(-0.70%)
Mar 24, 2011 4.260 4.370 4.250 4.300 7,993 +0.02(+0.47%)
Mar 23, 2011 4.270 4.360 4.130 4.280 6,886 -0.02(-0.47%)
Mar 22, 2011 4.250 4.330 4.180 4.300 7,862 -0.03(-0.74%)
Mar 21, 2011 4.330 4.335 4.300 4.332 1,351 -0.06(-1.45%)
Mar 18, 2011 4.400 4.550 4.300 4.396 8,100 -0.06(-1.29%)
Mar 17, 2011 4.453 4.453 4.453 4.453 582 -0.10(-2.17%)
Mar 16, 2011 4.420 4.670 4.420 4.552 2,411 +0.14(+3.22%)
Mar 15, 2011 4.440 4.494 4.410 4.410 500 -0.13(-2.86%)
Mar 14, 2011 4.460 4.540 4.460 4.540 1,100 +0.04(+0.89%)
Mar 11, 2011 4.450 4.500 4.450 4.500 3,400 +0.09(+2.04%)
Mar 10, 2011 4.500 4.500 4.380 4.410 12,918 -0.08(-1.78%)
Mar 08, 2011 4.490 4.490 4.490 4.490 0 -0.08(-1.75%)
Mar 07, 2011 4.600 4.625 4.488 4.570 9,400 -0.03(-0.65%)
Mar 04, 2011 4.610 4.660 4.472 4.600 10,350 -0.07(-1.50%)
Mar 03, 2011 4.640 4.670 4.630 4.670 3,400 +0.06(+1.30%)
Mar 02, 2011 4.610 4.650 4.610 4.610 14,711 -0.03(-0.65%)
Mar 01, 2011 4.560 4.650 4.500 4.640 16,514 +0.01(+0.22%)
Feb 28, 2011 4.470 4.640 4.311 4.630 3,155 +0.23(+5.23%)
Feb 25, 2011 4.400 4.400 4.300 4.400 6,200 +0.00(+0.00%)
Feb 24, 2011 4.400 4.500 4.391 4.400 3,600 +0.02(+0.46%)
Feb 23, 2011 4.310 4.410 4.250 4.380 21,293 +0.00(+0.00%)
Feb 22, 2011 4.470 4.470 4.275 4.380 6,599 -0.08(-1.79%)
Feb 18, 2011 4.540 4.620 4.410 4.460 11,748 -0.09(-1.98%)
Feb 17, 2011 4.550 4.640 4.370 4.550 4,515 -0.12(-2.57%)
Feb 16, 2011 4.660 4.670 4.505 4.670 15,765 +0.02(+0.43%)
Feb 15, 2011 4.700 4.700 4.600 4.650 11,900 -0.02(-0.43%)
Feb 14, 2011 4.780 4.780 4.610 4.670 26,623 +0.01(+0.21%)
Feb 11, 2011 4.640 4.780 4.640 4.660 7,140 -0.06(-1.27%)
Feb 10, 2011 4.220 4.920 4.210 4.720 18,417 +0.49(+11.58%)
Feb 09, 2011 4.210 4.230 4.160 4.230 591 -0.07(-1.63%)
Feb 08, 2011 4.110 4.300 4.110 4.300 17,504 +0.03(+0.70%)
Feb 07, 2011 4.220 4.270 4.150 4.270 13,088 +0.02(+0.47%)
Feb 04, 2011 4.000 4.270 4.000 4.250 29,216 +0.35(+8.97%)
Feb 03, 2011 3.680 3.990 3.680 3.900 15,170 +0.06(+1.56%)
Feb 02, 2011 3.600 3.840 3.550 3.840 15,891 +0.15(+4.07%)
Feb 01, 2011 3.750 3.750 3.440 3.690 43,330 -0.15(-3.91%)
Jan 31, 2011 3.740 3.840 3.740 3.840 4,200 +0.02(+0.52%)
Jan 28, 2011 3.750 3.820 3.710 3.820 2,129 +0.00(+0.00%)
Jan 26, 2011 3.700 3.820 3.820 3.820 8,800 +0.12(+3.24%)
Jan 25, 2011 3.740 3.830 3.390 3.700 15,583 -0.14(-3.65%)
Jan 24, 2011 3.970 3.980 3.840 3.840 11,263 -0.18(-4.41%)
Jan 21, 2011 3.950 4.050 3.950 4.017 3,100 +0.06(+1.44%)
Jan 20, 2011 4.000 4.000 3.940 3.960 11,781 -0.04(-1.00%)
Jan 19, 2011 4.200 4.200 4.000 4.000 23,906 -0.20(-4.76%)
Jan 18, 2011 4.220 4.250 4.040 4.200 18,564 +0.04(+0.96%)
Jan 14, 2011 4.240 4.380 4.150 4.160 14,121 +0.08(+1.96%)
Jan 13, 2011 4.000 4.140 4.000 4.080 19,127 +0.08(+2.00%)
Jan 12, 2011 3.990 4.040 3.990 4.000 10,250 +0.05(+1.27%)
Jan 11, 2011 3.960 3.971 3.950 3.950 4,060 -0.02(-0.51%)
Jan 10, 2011 3.990 4.030 3.950 3.970 879 -0.07(-1.73%)
Jan 07, 2011 4.100 4.139 4.020 4.040 12,000 -0.04(-0.98%)
Jan 06, 2011 4.040 4.160 4.040 4.080 56,528 +0.08(+2.00%)
Jan 05, 2011 3.790 4.070 3.790 4.000 23,412 +0.15(+3.90%)
Jan 04, 2011 3.880 4.000 3.710 3.850 37,592 +0.07(+1.85%)
Jan 03, 2011 3.690 3.900 3.690 3.780 18,674 +0.07(+1.89%)
Dec 31, 2010 3.550 3.790 3.550 3.710 37,953 +0.09(+2.49%)
Dec 30, 2010 3.630 3.700 3.520 3.620 37,180 +0.04(+1.11%)
Dec 29, 2010 3.700 3.700 3.580 3.580 22,362 -0.12(-3.27%)
Dec 28, 2010 3.650 3.750 3.650 3.701 21,301 +0.05(+1.40%)
Dec 27, 2010 3.650 3.700 3.550 3.650 29,612 +0.05(+1.39%)
Dec 23, 2010 3.600 3.649 3.570 3.600 19,701 +0.00(+0.00%)
Dec 22, 2010 3.640 3.647 3.560 3.600 39,105 -0.09(-2.44%)
Dec 21, 2010 3.700 3.700 3.640 3.690 12,657 +0.06(+1.65%)
Dec 20, 2010 3.700 3.700 3.630 3.630 30,661 +0.00(+0.00%)
Dec 17, 2010 3.680 3.750 3.600 3.630 8,250 -0.02(-0.55%)
Dec 16, 2010 3.650 3.700 3.610 3.650 4,666 -0.04(-1.08%)
Dec 15, 2010 3.750 3.750 3.660 3.690 16,113 -0.10(-2.64%)
Dec 14, 2010 3.800 3.810 3.670 3.790 4,165 -0.01(-0.26%)
Dec 13, 2010 3.920 3.920 3.800 3.800 20,886 +0.06(+1.60%)
Dec 10, 2010 3.990 4.050 3.710 3.740 34,302 -0.21(-5.32%)
Dec 09, 2010 4.020 4.040 3.950 3.950 18,628 -0.06(-1.50%)
Dec 08, 2010 3.990 4.050 3.980 4.010 16,419 +0.05(+1.26%)
Dec 07, 2010 4.000 4.000 3.960 3.960 41,688 -0.01(-0.25%)
Dec 06, 2010 4.060 4.060 3.930 3.970 19,100 -0.04(-1.00%)
Dec 03, 2010 4.010 4.060 3.990 4.010 15,800 +0.01(+0.25%)
Dec 02, 2010 3.950 4.060 3.950 4.000 41,910 +0.05(+1.27%)
Dec 01, 2010 3.903 3.980 3.900 3.950 9,737 +0.05(+1.28%)
Nov 30, 2010 4.000 4.000 3.900 3.900 7,782 -0.07(-1.76%)
Nov 29, 2010 3.930 4.000 3.900 3.970 38,671 +0.18(+4.75%)
Nov 26, 2010 3.760 3.840 3.750 3.790 15,830 +0.02(+0.53%)
Nov 24, 2010 3.760 3.770 3.770 3.770 9,442 -0.02(-0.50%)
Nov 23, 2010 3.800 3.800 3.710 3.789 7,050 -0.01(-0.29%)
Nov 22, 2010 3.720 3.890 3.720 3.800 16,755 +0.06(+1.60%)
Nov 19, 2010 4.000 4.010 3.720 3.740 43,643 -0.26(-6.50%)
Nov 18, 2010 4.000 4.150 3.980 4.000 12,818 +0.17(+4.44%)
Nov 17, 2010 3.700 3.900 3.700 3.830 70,800 +0.21(+5.80%)
Nov 16, 2010 3.580 3.700 3.510 3.620 67,835 +0.11(+3.13%)
Nov 15, 2010 3.300 3.650 3.250 3.510 35,209 +0.28(+8.67%)
Nov 12, 2010 3.200 3.350 3.200 3.230 18,233 +0.05(+1.57%)
Nov 11, 2010 3.170 3.180 3.140 3.180 9,298 +0.02(+0.63%)
Nov 10, 2010 3.150 3.180 3.150 3.160 16,000 +0.10(+3.27%)
Nov 09, 2010 3.100 3.100 3.060 3.060 18,700 -0.11(-3.47%)
Nov 08, 2010 3.120 3.200 3.000 3.170 46,079 +0.07(+2.26%)
Nov 05, 2010 3.200 3.200 3.070 3.100 26,493 -0.10(-3.13%)
Nov 04, 2010 3.150 3.200 3.150 3.200 23,070 +0.17(+5.65%)
Nov 03, 2010 3.100 3.100 3.000 3.029 30,302 -0.09(-2.92%)
Nov 02, 2010 3.100 3.150 3.090 3.120 8,753 +0.00(+0.00%)
Nov 01, 2010 3.110 3.160 3.100 3.120 9,127 -0.01(-0.32%)
Oct 29, 2010 3.180 3.180 3.100 3.130 4,512 +0.05(+1.62%)
Oct 28, 2010 3.120 3.150 3.080 3.080 8,985 -0.04(-1.28%)
Oct 27, 2010 3.140 3.140 3.100 3.120 1,909 -0.01(-0.32%)
Oct 25, 2010 3.160 3.180 3.130 3.130 10,000 +0.02(+0.64%)
Oct 22, 2010 3.180 3.180 3.110 3.110 5,000 +0.00(+0.00%)
Oct 21, 2010 3.120 3.200 3.080 3.110 33,750 +0.00(+0.00%)
Oct 20, 2010 3.100 3.115 3.100 3.110 9,759 +0.01(+0.32%)
Oct 19, 2010 3.100 3.110 3.050 3.100 24,950 +0.00(+0.00%)
Oct 18, 2010 3.070 3.120 3.030 3.100 37,198 +0.08(+2.65%)
Oct 15, 2010 3.050 3.050 2.990 3.020 25,508 +0.00(+0.00%)
Oct 14, 2010 3.030 3.080 3.020 3.020 6,900 -0.01(-0.33%)
Oct 13, 2010 3.050 3.110 3.020 3.030 37,167 +0.01(+0.33%)
Oct 12, 2010 2.960 3.020 2.860 3.020 36,737 +0.07(+2.37%)
Oct 11, 2010 2.940 2.960 2.920 2.950 7,999 +0.04(+1.37%)
Oct 08, 2010 2.950 2.970 2.900 2.910 19,616 -0.04(-1.36%)
Oct 07, 2010 2.930 3.090 2.800 2.950 34,425 +0.05(+1.72%)
Oct 06, 2010 2.980 2.980 2.880 2.900 16,450 -0.03(-1.09%)
Oct 05, 2010 3.000 3.000 2.830 2.932 24,086 -0.03(-0.95%)
Oct 04, 2010 3.010 3.040 2.790 2.960 12,952 -0.08(-2.63%)
Oct 01, 2010 3.030 3.070 3.000 3.040 1,756 +0.02(+0.66%)
Sep 30, 2010 3.020 3.020 3.000 3.020 2,100 -0.03(-0.98%)
Sep 29, 2010 3.050 3.100 3.000 3.050 11,200 +0.03(+0.99%)
Sep 28, 2010 3.000 3.020 2.910 3.020 6,793 +0.03(+1.00%)
Sep 27, 2010 3.110 3.110 2.940 2.990 14,063 -0.08(-2.61%)
Sep 24, 2010 3.190 3.240 3.070 3.070 1,900 -0.12(-3.76%)
Sep 23, 2010 3.250 3.250 3.160 3.190 8,692 -0.04(-1.24%)
Sep 22, 2010 3.240 3.240 3.230 3.230 300 -0.03(-0.92%)
Sep 21, 2010 3.330 3.330 3.200 3.260 12,041 -0.09(-2.69%)
Sep 20, 2010 3.330 3.350 3.330 3.350 300 +0.07(+2.13%)
Sep 17, 2010 3.330 3.370 3.280 3.280 14,890 -0.04(-1.20%)
Sep 15, 2010 3.350 3.390 3.300 3.320 25,316 +0.04(+1.22%)
Sep 14, 2010 3.400 3.400 3.280 3.280 16,862 -0.11(-3.24%)
Sep 13, 2010 3.410 3.430 3.350 3.390 30,733 +0.02(+0.59%)
Sep 10, 2010 3.350 3.400 3.350 3.370 20,494 +0.07(+2.12%)
Sep 09, 2010 3.310 3.400 3.280 3.300 15,840 +0.00(+0.00%)
Sep 08, 2010 3.500 3.500 3.260 3.300 11,907 -0.11(-3.23%)
Sep 07, 2010 3.700 3.700 3.410 3.410 32,446 -0.39(-10.26%)
Sep 03, 2010 3.770 3.800 3.700 3.800 7,775 +0.12(+3.26%)
Sep 01, 2010 3.800 3.680 3.680 3.680 9,100 -0.02(-0.54%)
Aug 31, 2010 3.700 3.750 3.700 3.700 15,468 +0.04(+1.09%)
Aug 30, 2010 3.760 3.790 3.660 3.660 1,700 -0.06(-1.61%)
Aug 27, 2010 3.670 3.900 3.670 3.720 24,761 -0.05(-1.33%)
Aug 26, 2010 3.730 3.790 3.630 3.770 12,695 +0.02(+0.53%)
Aug 25, 2010 3.700 3.820 3.700 3.750 6,450 +0.05(+1.35%)
Aug 24, 2010 3.490 3.700 3.490 3.700 8,800 +0.00(+0.00%)
Aug 23, 2010 3.620 3.740 3.620 3.700 13,199 +0.08(+2.21%)
Aug 20, 2010 3.600 3.650 3.520 3.620 10,720 +0.03(+0.84%)
Aug 19, 2010 3.460 3.590 3.440 3.590 1,800 +0.14(+4.06%)
Aug 18, 2010 3.480 3.560 3.440 3.450 11,033 -0.10(-2.81%)
Aug 17, 2010 3.840 3.840 3.490 3.550 9,883 -0.30(-7.79%)
Aug 16, 2010 3.800 3.850 3.800 3.850 5,200 +0.04(+1.05%)
Aug 13, 2010 3.800 3.840 3.790 3.810 3,902 -0.04(-1.04%)
Aug 12, 2010 3.750 3.850 3.750 3.850 5,670 +0.13(+3.49%)
Aug 11, 2010 3.800 3.800 3.720 3.720 9,181 -0.03(-0.80%)
Aug 10, 2010 3.850 3.940 3.750 3.750 9,118 -0.13(-3.35%)
Aug 09, 2010 3.930 3.980 3.780 3.880 19,100 +0.04(+1.04%)
Aug 06, 2010 3.870 3.870 3.840 3.840 2,300 -0.07(-1.79%)
Aug 05, 2010 3.890 4.010 3.800 3.910 1,721 +0.05(+1.29%)
Aug 04, 2010 3.910 3.980 3.710 3.860 13,555 +0.02(+0.52%)
Aug 03, 2010 3.640 4.070 3.600 3.840 44,373 +0.28(+7.87%)
Aug 02, 2010 3.660 3.730 3.530 3.560 27,333 -0.21(-5.57%)
Jul 30, 2010 3.820 3.850 3.740 3.770 7,800 +0.01(+0.27%)
Jul 29, 2010 3.971 3.971 3.580 3.760 2,325 -0.10(-2.59%)
Jul 28, 2010 3.820 3.860 3.700 3.860 934 -0.01(-0.30%)
Jul 27, 2010 3.872 3.872 3.872 3.872 800 -0.06(-1.48%)
Jul 26, 2010 3.940 4.000 3.720 3.930 5,700 +0.06(+1.55%)
Jul 23, 2010 3.670 3.990 3.560 3.870 30,523 +0.17(+4.59%)
Jul 22, 2010 3.540 3.700 3.450 3.700 5,497 +0.10(+2.78%)
Jul 21, 2010 3.510 3.600 3.510 3.600 4,801 +0.09(+2.56%)
Jul 20, 2010 3.550 3.550 3.510 3.510 999 +0.01(+0.29%)
Jul 19, 2010 3.500 3.600 3.500 3.500 14,829 -0.01(-0.28%)
Jul 16, 2010 3.500 3.510 3.470 3.510 800 -0.09(-2.50%)
Jul 15, 2010 3.500 3.600 3.500 3.600 2,150 +0.13(+3.75%)
Jul 14, 2010 3.500 3.600 3.470 3.470 1,700 -0.06(-1.70%)
Jul 13, 2010 3.550 3.730 3.410 3.530 62,373 +0.08(+2.32%)
Jul 12, 2010 3.760 3.760 3.430 3.450 12,048 -0.10(-2.82%)
Jul 09, 2010 3.670 3.670 3.550 3.550 400 +0.00(+0.00%)
Jul 08, 2010 3.630 3.680 3.550 3.550 1,550 +0.02(+0.57%)
Jul 07, 2010 3.410 3.930 3.410 3.530 10,850 +0.12(+3.52%)
Jul 06, 2010 3.390 3.550 3.360 3.410 3,460 +0.00(+0.00%)
Jul 02, 2010 3.440 3.440 3.380 3.410 3,906 -0.09(-2.57%)
Jul 01, 2010 3.500 3.500 3.430 3.500 3,900 +0.02(+0.57%)
Jun 30, 2010 3.450 3.570 3.450 3.480 8,100 +0.08(+2.35%)
Jun 29, 2010 3.440 3.500 3.350 3.400 24,056 -0.08(-2.30%)
Jun 25, 2010 3.500 3.500 3.350 3.480 12,543 -0.04(-1.14%)
Jun 24, 2010 3.500 3.530 3.480 3.520 9,017 -0.02(-0.56%)
Jun 23, 2010 3.420 3.540 3.250 3.540 17,720 +0.09(+2.61%)
Jun 22, 2010 4.100 4.120 3.320 3.450 95,045 -0.64(-15.65%)
Jun 21, 2010 4.060 4.100 4.000 4.090 9,205 -0.01(-0.24%)
Jun 18, 2010 4.160 4.160 4.100 4.100 16,541 -0.10(-2.38%)
Jun 17, 2010 4.200 4.200 4.020 4.200 6,370 +0.10(+2.44%)
Jun 16, 2010 4.100 4.250 4.100 4.100 14,795 -0.01(-0.24%)
Jun 15, 2010 4.000 4.110 4.000 4.110 7,068 +0.06(+1.48%)
Jun 14, 2010 4.050 4.050 4.000 4.050 1,000 -0.02(-0.49%)
Jun 11, 2010 4.180 4.180 3.910 4.070 5,302 -0.01(-0.25%)
Jun 10, 2010 4.040 4.220 3.970 4.080 18,430 +0.04(+0.99%)
Jun 09, 2010 3.960 4.040 3.960 4.040 6,800 +0.06(+1.51%)
Jun 08, 2010 3.910 4.000 3.850 3.980 15,977 -0.02(-0.50%)
Jun 04, 2010 3.950 4.000 4.000 4.000 23,000 -0.15(-3.61%)
Jun 03, 2010 4.150 4.250 4.090 4.150 9,200 -0.03(-0.72%)
Jun 02, 2010 4.160 4.180 4.150 4.180 2,995 +0.13(+3.21%)
Jun 01, 2010 4.280 4.290 4.050 4.050 10,995 -0.19(-4.48%)
May 28, 2010 4.247 4.247 4.010 4.240 21,801 +0.00(+0.00%)
May 27, 2010 4.160 4.280 4.080 4.240 19,594 +0.07(+1.68%)
May 26, 2010 4.180 4.200 4.000 4.170 16,394 +0.04(+0.97%)
May 25, 2010 4.070 4.215 3.920 4.130 36,533 -0.03(-0.72%)
May 24, 2010 4.310 4.310 4.160 4.160 21,589 -0.18(-4.15%)
May 21, 2010 4.400 4.410 3.900 4.340 85,052 -0.14(-3.13%)
May 20, 2010 4.520 4.600 4.400 4.480 16,700 -0.17(-3.65%)
May 19, 2010 4.630 4.650 4.600 4.650 7,826 -0.12(-2.52%)
May 18, 2010 4.780 4.820 4.760 4.770 39,150 +0.01(+0.21%)
May 17, 2010 4.770 4.822 4.750 4.760 10,556 -0.01(-0.24%)
May 14, 2010 4.780 4.851 4.760 4.772 11,120 -0.13(-2.62%)
May 13, 2010 5.000 5.020 4.900 4.900 10,631 -0.09(-1.80%)
May 12, 2010 5.050 5.050 4.750 4.990 19,944 -0.08(-1.58%)
May 11, 2010 5.000 5.070 4.970 5.070 9,891 -0.18(-3.43%)
May 10, 2010 4.850 5.250 4.800 5.250 13,438 +0.32(+6.49%)
May 07, 2010 4.710 4.930 4.700 4.930 16,193 +0.22(+4.67%)
May 06, 2010 4.940 4.950 4.500 4.710 24,379 -0.29(-5.80%)
May 05, 2010 4.930 5.050 4.830 5.000 11,932 +0.00(+0.00%)
May 04, 2010 4.900 5.000 4.800 5.000 25,506 +0.01(+0.20%)
May 03, 2010 5.000 5.000 4.880 4.990 22,218 +0.00(+0.00%)
Apr 30, 2010 5.110 5.180 4.947 4.990 17,933 -0.21(-4.04%)
Apr 29, 2010 5.080 5.200 5.050 5.200 17,876 +0.05(+0.97%)
Apr 28, 2010 4.980 5.150 4.850 5.150 32,159 +0.28(+5.75%)
Apr 27, 2010 5.290 5.400 4.830 4.870 27,225 -0.13(-2.60%)
Apr 26, 2010 4.950 5.340 4.950 5.000 45,674 +0.05(+1.01%)
Apr 23, 2010 5.000 5.250 4.760 4.950 21,034 -0.06(-1.20%)
Apr 22, 2010 4.860 5.150 4.800 5.010 39,732 +0.02(+0.40%)
Apr 21, 2010 4.110 5.130 4.110 4.990 102,398 +0.81(+19.38%)
Apr 20, 2010 4.020 4.210 4.000 4.180 1,325 +0.18(+4.50%)
Apr 19, 2010 3.830 4.050 3.750 4.000 19,440 +0.20(+5.26%)
Apr 16, 2010 3.920 3.920 3.780 3.800 26,862 -0.21(-5.24%)
Apr 15, 2010 3.650 4.080 3.650 4.010 60,307 +0.36(+9.86%)
Apr 14, 2010 3.610 3.850 3.590 3.650 34,894 +0.05(+1.39%)
Apr 13, 2010 3.550 3.950 3.520 3.600 46,015 +0.10(+2.86%)
Apr 12, 2010 3.049 3.750 3.049 3.500 75,861 +0.47(+15.51%)
Apr 09, 2010 2.940 3.100 2.940 3.030 21,018 +0.13(+4.48%)
Apr 08, 2010 2.900 2.960 2.900 2.900 32,960 +0.07(+2.47%)
Apr 07, 2010 2.830 2.830 2.830 2.830 352 +0.04(+1.43%)
Apr 06, 2010 2.790 2.790 2.790 2.790 5,100 +0.04(+1.45%)
Apr 05, 2010 2.750 2.800 2.730 2.750 44,262 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.