Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2015		1.610	1.610	1.610	0	-0.07(-4.17%)
Feb 13, 2015		1.680	1.680	1.680	0	+0.02(+0.96%)
Feb 05, 2015		1.664	1.664	1.664	0	+0.22(+15.52%)
Jan 09, 2015		1.440	1.440	1.440	0	+0.09(+6.70%)
Dec 23, 2014		1.350	1.350	1.350	0	-0.07(-4.93%)
Nov 18, 2014		1.420	1.420	1.420	0	-0.03(-2.07%)
Nov 10, 2014		1.450	1.450	1.450	0	-0.04(-2.68%)
Oct 31, 2014		1.490	1.490	1.490	33,900	-0.21(-12.35%)
Sep 16, 2014		1.700	1.700	1.700	0	-0.03(-1.57%)
Aug 29, 2014		1.727	1.727	1.727	0	+0.05(+2.80%)
Aug 15, 2014		1.680	1.680	1.680	0	+0.01(+0.54%)
Aug 06, 2014		1.671	1.671	1.671	0	-0.08(-4.51%)
Jul 31, 2014	1.750	1.750	1.750	1.750	0	+0.03(+1.74%)
Jul 29, 2014		1.720	1.720	1.720	0	+0.18(+11.69%)
Jul 01, 2014		1.540	1.540	1.540	0	-0.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.