Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.648 1.681 1.678 1.681 200,000 +0.03(+1.82%)
Mar 29, 2012 1.648 1.651 1.648 1.651 104,000 -0.03(-1.78%)
Mar 28, 2012 1.678 1.681 1.678 1.681 1,666,440 -0.02(-1.47%)
Mar 23, 2012 1.706 1.706 1.706 0 +0.03(+1.55%)
Mar 21, 2012 1.680 1.680 1.680 0 -0.13(-7.08%)
Mar 15, 2012 1.808 1.808 1.808 0 +0.03(+1.40%)
Mar 14, 2012 1.780 1.783 1.780 1.783 188,000 -0.07(-3.57%)
Mar 08, 2012 1.849 1.849 1.849 1,223,000 +0.09(+5.06%)
Mar 05, 2012 1.760 1.760 1.760 0 -0.04(-2.33%)
Feb 29, 2012 1.802 1.802 1.802 0 -0.00(-0.08%)
Feb 28, 2012 1.806 1.806 1.803 1.804 1,002,000 -0.00(-0.08%)
Feb 24, 2012 1.805 1.805 1.805 0 -0.06(-2.96%)
Feb 21, 2012 1.860 1.860 1.860 0 +0.04(+1.97%)
Feb 07, 2012 1.824 1.824 1.824 0 +0.07(+3.75%)
Feb 06, 2012 1.754 1.768 1.752 1.758 4,606,000 -0.06(-3.09%)
Jan 30, 2012 1.814 1.814 1.814 0 -0.12(-6.35%)
Jan 27, 2012 1.933 1.937 1.933 1.937 320,000 +0.06(+3.09%)
Jan 24, 2012 1.879 1.879 1.879 3,000,000 -0.03(-1.49%)
Jan 18, 2012 1.907 1.907 1.907 0 -0.03(-1.62%)
Jan 13, 2012 1.939 1.939 1.939 0 -0.02(-1.07%)
Jan 12, 2012 1.960 1.962 1.960 1.960 320,000 -0.08(-4.06%)
Jan 11, 2012 2.035 2.070 2.035 2.043 501,100 -0.09(-4.26%)
Jan 10, 2012 2.134 2.140 2.134 2.134 350,000 +0.01(+0.57%)
Dec 30, 2011 2.122 2.122 2.122 0 +0.07(+3.31%)
Dec 16, 2011 2.054 2.054 2.054 2.054 0 -0.03(-1.45%)
Nov 04, 2011 2.084 2.084 2.084 0 +0.00(+0.20%)
Nov 03, 2011 2.080 2.080 2.080 2.080 500 -0.01(-0.67%)
Nov 02, 2011 2.088 2.094 2.070 2.094 2,500,000 +0.11(+5.33%)
Nov 01, 2011 1.985 1.988 1.985 1.988 400,000 -0.04(-2.12%)
Oct 31, 2011 2.030 2.031 2.027 2.031 410,000 -0.02(-0.83%)
Oct 25, 2011 2.048 2.048 2.048 460,000 +0.07(+3.64%)
Oct 13, 2011 1.976 1.976 1.976 0 +0.01(+0.61%)
Oct 12, 2011 1.959 1.964 1.959 1.964 240,000 +0.00(+0.20%)
Oct 10, 2011 1.960 1.960 1.960 0 -0.17(-7.98%)
Sep 09, 2011 2.130 2.130 2.130 0 +0.05(+2.40%)
Sep 01, 2011 2.080 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 30, 2011 2.070 2.070 2.070 0 +0.26(+14.36%)
Aug 18, 2011 1.810 1.810 1.810 0 +0.06(+3.43%)
Aug 10, 2011 1.750 1.750 1.750 0 -0.25(-12.50%)
Aug 02, 2011 2.000 2.000 2.000 2.000 0 +0.04(+2.04%)
Jul 29, 2011 1.960 1.960 1.960 0 -0.07(-3.45%)
Jul 28, 2011 2.030 2.030 2.030 2.030 2,200 +0.16(+8.56%)
Jul 22, 2011 1.870 1.870 1.870 0 -0.06(-3.35%)
Jul 20, 2011 1.935 1.935 1.935 1.935 0 -0.02(-0.83%)
Jul 19, 2011 1.952 1.953 1.951 1.951 596,800 -0.01(-0.30%)
Jul 18, 2011 1.956 1.957 1.956 1.957 480,000 -0.00(-0.16%)
Jul 12, 2011 1.960 1.960 1.960 0 -0.06(-3.21%)
Jun 30, 2011 2.025 2.025 2.025 0 +0.04(+1.81%)
Jun 21, 2011 1.989 1.989 1.989 0 -0.11(-5.29%)
Jun 09, 2011 2.100 2.100 2.100 2.100 0 -0.05(-2.33%)
Jun 01, 2011 2.150 2.150 2.150 0 +0.17(+8.57%)
May 18, 2011 1.980 1.980 1.980 0 -0.03(-1.28%)
May 13, 2011 2.006 2.006 2.006 0 +0.01(+0.45%)
May 12, 2011 2.001 2.020 1.996 1.997 1,700,000 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.