Skip to main content

Evo Transportation & Energy Services Inc (OP: EVOA )

0.1000 UNCHANGED
Last Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 18, 2021 3.500 3.500 3.500 0 -1.51(-30.14%)
Aug 05, 2021 5.010 5.010 5.010 0 -1.99(-28.43%)
May 19, 2021 7.000 7.000 7.000 10 -1.55(-18.13%)
Apr 28, 2021 8.550 8.550 8.550 0 -2.45(-22.27%)
Apr 27, 2021 11.00 11.00 11.00 5 +0.00(+0.00%)
Apr 19, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 16, 2021 11.00 11.00 11.00 20 +0.00(+0.00%)
Apr 13, 2021 11.00 11.00 11.00 0 -0.21(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.