Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 11.21 11.21 11.21 0 +0.00(+0.00%)
Mar 16, 2021 11.21 11.21 11.21 0 +2.41(+27.39%)
Mar 15, 2021 8.800 8.800 8.800 11 +0.00(+0.00%)
Mar 09, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 04, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 22, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 19, 2021 8.800 8.800 8.800 10 +0.00(+0.00%)
Feb 18, 2021 8.800 8.800 8.800 10 +0.00(+0.00%)
Feb 16, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 08, 2021 8.800 8.800 8.800 0 +0.30(+3.53%)
Feb 04, 2021 8.500 8.500 8.500 0 +2.00(+30.77%)
Feb 03, 2021 6.500 6.500 6.500 72 +0.00(+0.00%)
Feb 01, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2021 6.500 6.500 6.500 20 +0.00(+0.00%)
Jan 25, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 02, 2020 6.500 6.500 6.500 0 -2.46(-27.46%)
Nov 25, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Nov 18, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Nov 16, 2020 8.960 8.960 8.960 0 +0.00(+0.00%)
Oct 05, 2020 8.960 8.960 8.960 0 +0.46(+5.41%)
Sep 30, 2020 8.500 8.500 8.500 0 -0.50(-5.56%)
Sep 18, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2020 9.000 9.000 9.000 0 -1.50(-14.28%)
Jul 22, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 20, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 10, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 25, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 03, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 13, 2020 10.50 10.50 10.50 0 +0.50(+5.00%)
May 11, 2020 10.00 10.00 10.00 0 -1.21(-10.79%)
Apr 30, 2020 11.21 11.21 11.21 0 +0.21(+1.91%)
Apr 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 23, 2020 11.00 11.00 11.00 50 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 11.00 0 +0.05(+0.46%)
Apr 20, 2020 10.95 10.95 10.95 10.95 200 +5.00(+84.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.