Indicators

Evo Transportation & Energy Services Inc (OP: EVOA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 17, 2020		5.950	5.950	5.950	0	-0.04(-0.67%)
Mar 12, 2020		5.990	5.990	5.990	0	+0.04(+0.67%)
Mar 09, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 20, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 12, 2020		5.950	5.950	5.950	0	-0.05(-0.83%)
Feb 11, 2020	6.000	6.000	6.000	6.000	150	+0.04(+0.67%)
Feb 06, 2020		5.960	5.960	5.960	0	+0.00(+0.00%)
Feb 05, 2020	5.000	5.960	5.000	5.960	300	+2.96(+98.67%)
Jan 31, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 24, 2019		3.000	3.000	3.000	0	+0.30(+11.11%)
Dec 18, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 07, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 23, 2019		2.700	2.700	2.700	0	+0.20(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.