Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Maritime Invts Ltd (OP: TMILF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 1.050 0 +0.05(+5.00%)
Mar 13, 2024 1.000 0 +0.10(+11.11%)
Dec 19, 2023 0.9000 0 -0.10(-10.00%)
Jun 26, 2023 1.000 0 -0.15(-13.04%)
Jun 16, 2023 1.150 0 -0.08(-6.50%)
Jun 01, 2023 1.230 0 +0.15(+13.89%)
May 30, 2023 1.080 0 -0.02(-1.82%)
May 25, 2023 1.100 0 -0.13(-10.57%)
May 12, 2023 1.230 0 +0.01(+1.23%)
May 09, 2023 1.215 0 -0.14(-10.00%)
May 04, 2023 1.350 0 +0.24(+21.62%)
Apr 26, 2023 1.110 0 +0.08(+7.77%)
Apr 19, 2023 1.030 0 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.