Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	117.72	120.32	117.72	120.25	501,463	+3.02(+2.58%)
Mar 30, 2023	118.57	118.95	116.78	117.22	407,628	-0.05(-0.04%)
Mar 29, 2023	117.15	117.44	115.93	117.27	604,631	+1.57(+1.35%)
Mar 28, 2023	116.52	117.36	115.13	115.70	393,810	-0.73(-0.63%)
Mar 27, 2023	116.93	117.24	115.38	116.43	454,134	+0.60(+0.52%)
Mar 24, 2023	113.64	116.12	113.03	115.83	514,017	+0.98(+0.86%)
Mar 23, 2023	116.47	117.66	113.64	114.85	633,168	-0.97(-0.84%)
Mar 22, 2023	118.45	119.62	115.74	115.82	602,718	-3.49(-2.92%)
Mar 21, 2023	120.68	121.49	118.33	119.31	737,531	-0.02(-0.02%)
Mar 20, 2023	117.07	120.76	116.65	119.33	1,174,420	+2.33(+1.99%)
Mar 17, 2023	117.78	118.48	115.94	117.00	3,373,954	-0.92(-0.78%)
Mar 16, 2023	115.80	119.03	115.51	117.92	983,149	+0.62(+0.53%)
Mar 15, 2023	118.41	120.47	115.60	117.30	1,192,040	-2.91(-2.42%)
Mar 14, 2023	122.12	123.21	119.28	120.20	1,161,006	+0.16(+0.13%)
Mar 13, 2023	118.70	123.04	117.58	120.05	1,328,385	+0.37(+0.31%)
Mar 10, 2023	122.51	122.51	118.37	119.67	912,888	-2.61(-2.13%)
Mar 09, 2023	124.57	125.92	122.26	122.28	927,170	-2.22(-1.79%)
Mar 08, 2023	123.27	124.67	122.05	124.50	753,439	+1.81(+1.48%)
Mar 07, 2023	125.62	126.40	122.67	122.69	634,902	-2.31(-1.85%)
Mar 06, 2023	126.91	128.06	124.67	125.00	1,046,525	-1.37(-1.08%)
Mar 03, 2023	126.31	127.40	125.28	126.37	582,507	+1.16(+0.92%)
Mar 02, 2023	121.98	125.46	121.39	125.21	675,770	+2.41(+1.97%)
Mar 01, 2023	123.94	124.01	121.62	122.80	1,045,203	-1.27(-1.02%)
Feb 28, 2023	124.84	125.83	123.98	124.06	887,848	-0.86(-0.69%)
Feb 27, 2023	126.75	127.63	124.42	124.93	723,770	-0.14(-0.11%)
Feb 24, 2023	124.33	127.24	124.33	125.06	902,692	-1.83(-1.45%)
Feb 23, 2023	127.00	127.21	124.64	126.90	634,912	+0.66(+0.52%)
Feb 22, 2023	127.83	128.13	125.88	126.24	711,212	-0.44(-0.35%)
Feb 21, 2023	127.47	129.81	126.47	126.68	942,925	-3.70(-2.83%)
Feb 17, 2023	129.77	130.80	127.76	130.38	766,155	-0.11(-0.08%)
Feb 16, 2023	129.99	132.62	129.24	130.49	738,488	-2.45(-1.84%)
Feb 15, 2023	134.69	135.31	132.68	132.93	926,313	-2.45(-1.81%)
Feb 14, 2023	131.82	136.25	130.84	135.39	972,204	+2.67(+2.01%)
Feb 13, 2023	127.23	132.75	126.93	132.72	796,661	+5.47(+4.30%)
Feb 10, 2023	125.88	128.28	125.88	127.25	676,655	+0.36(+0.28%)
Feb 09, 2023	130.53	131.68	126.00	126.89	851,021	-2.55(-1.97%)
Feb 08, 2023	133.45	133.51	129.34	129.44	843,003	-5.09(-3.78%)
Feb 07, 2023	133.86	135.05	132.44	134.53	719,799	-0.32(-0.24%)
Feb 06, 2023	137.27	138.26	133.95	134.85	1,035,844	-4.49(-3.22%)
Feb 03, 2023	140.56	142.36	139.28	139.34	692,037	-3.58(-2.50%)
Feb 02, 2023	141.81	144.53	141.36	142.92	1,332,457	+2.20(+1.56%)
Feb 01, 2023	139.37	142.37	136.39	140.72	1,114,517	+0.82(+0.59%)
Jan 31, 2023	140.27	141.27	136.67	139.90	1,842,383	+1.84(+1.33%)
Jan 30, 2023	136.75	140.71	135.78	138.06	1,333,987	-0.50(-0.36%)
Jan 27, 2023	134.00	139.17	133.33	138.56	691,204	+3.62(+2.69%)
Jan 26, 2023	136.49	137.93	134.38	134.94	750,370	-1.76(-1.29%)
Jan 25, 2023	135.95	138.07	135.55	136.70	493,113	-0.63(-0.46%)
Jan 24, 2023	136.38	138.27	136.00	137.33	415,041	+0.55(+0.40%)
Jan 23, 2023	136.20	137.97	135.47	136.78	444,194	+1.17(+0.86%)
Jan 20, 2023	131.63	135.72	129.94	135.61	575,196	+4.79(+3.66%)
Jan 19, 2023	134.03	134.33	130.25	130.82	649,358	-4.38(-3.24%)
Jan 18, 2023	139.13	140.22	135.16	135.20	792,614	-4.08(-2.93%)
Jan 17, 2023	137.02	143.04	135.72	139.28	1,337,845	+0.55(+0.40%)
Jan 13, 2023	136.60	139.66	136.60	138.73	383,147	+0.13(+0.10%)
Jan 12, 2023	140.25	140.25	137.31	138.60	529,388	-0.11(-0.08%)
Jan 11, 2023	135.83	139.90	135.22	138.70	900,352	-0.40(-0.28%)
Jan 10, 2023	136.27	139.41	136.14	139.10	532,890	+2.12(+1.55%)
Jan 09, 2023	136.67	139.47	136.22	136.98	606,333	+0.75(+0.55%)
Jan 06, 2023	136.07	137.34	135.27	136.22	961,872	+1.56(+1.16%)
Jan 05, 2023	131.72	134.87	130.58	134.66	688,459	+1.38(+1.03%)
Jan 04, 2023	131.02	134.41	131.01	133.28	634,312	+4.05(+3.13%)
Jan 03, 2023	129.59	130.38	127.81	129.24	570,568	+2.04(+1.60%)
Dec 30, 2022	127.07	128.27	125.86	127.19	507,854	-1.48(-1.15%)
Dec 29, 2022	125.04	129.22	124.66	128.67	561,898	+4.27(+3.43%)
Dec 28, 2022	127.55	128.12	124.39	124.40	413,730	-3.00(-2.36%)
Dec 27, 2022	127.04	128.13	126.57	127.40	449,531	+0.06(+0.05%)
Dec 23, 2022	125.30	127.39	125.17	127.34	333,063	+1.82(+1.45%)
Dec 22, 2022	125.17	125.62	122.51	125.51	888,333	-1.46(-1.15%)
Dec 21, 2022	124.48	127.45	124.48	126.97	838,880	+3.75(+3.04%)
Dec 20, 2022	123.29	124.91	121.79	123.22	876,128	-2.28(-1.81%)
Dec 19, 2022	126.75	127.86	124.98	125.50	695,256	-1.73(-1.36%)
Dec 16, 2022	127.46	128.83	125.83	127.22	1,502,425	-2.31(-1.78%)
Dec 15, 2022	128.92	130.53	128.44	129.53	699,445	-1.74(-1.33%)
Dec 14, 2022	131.66	134.43	129.82	131.28	755,803	-1.32(-1.00%)
Dec 13, 2022	137.59	139.45	131.72	132.60	1,120,953	+0.02(+0.01%)
Dec 12, 2022	129.56	132.83	128.31	132.58	759,624	+3.27(+2.53%)
Dec 09, 2022	130.12	131.07	129.22	129.31	448,219	-1.39(-1.07%)
Dec 08, 2022	128.58	131.37	127.86	130.70	622,667	+2.34(+1.82%)
Dec 07, 2022	127.68	130.40	126.66	128.36	686,881	+0.81(+0.63%)
Dec 06, 2022	127.33	128.19	125.48	127.55	1,032,799	+0.36(+0.28%)
Dec 05, 2022	129.62	129.92	126.87	127.19	554,521	-4.19(-3.19%)
Dec 02, 2022	131.47	132.66	129.34	131.38	871,586	-2.61(-1.95%)
Dec 01, 2022	133.05	135.88	132.62	133.99	600,454	+2.24(+1.70%)
Nov 30, 2022	130.79	132.00	127.32	131.75	1,010,181	+0.49(+0.38%)
Nov 29, 2022	128.62	131.66	128.31	131.26	935,841	+1.94(+1.50%)
Nov 28, 2022	132.73	133.64	129.01	129.32	515,150	-4.45(-3.33%)
Nov 25, 2022	132.89	134.67	132.89	133.77	211,313	+0.38(+0.28%)
Nov 23, 2022	132.44	134.06	131.81	133.39	335,298	+1.17(+0.88%)
Nov 22, 2022	131.86	133.11	131.02	132.22	514,136	+1.63(+1.25%)
Nov 21, 2022	131.65	132.11	129.46	130.59	571,302	-1.96(-1.48%)
Nov 18, 2022	134.70	135.14	130.49	132.55	585,269	-0.36(-0.27%)
Nov 17, 2022	130.52	133.00	128.13	132.91	613,669	+0.23(+0.17%)
Nov 16, 2022	135.78	135.95	131.23	132.69	701,074	-4.61(-3.36%)
Nov 15, 2022	139.06	140.41	135.18	137.30	710,705	+1.40(+1.03%)
Nov 14, 2022	137.65	139.94	135.79	135.91	980,206	-3.23(-2.32%)
Nov 11, 2022	132.94	139.96	132.69	139.14	1,062,876	+6.16(+4.63%)
Nov 10, 2022	127.74	133.71	127.74	132.98	1,249,536	+10.31(+8.40%)
Nov 09, 2022	124.90	127.28	122.36	122.67	861,028	-3.08(-2.45%)
Nov 08, 2022	122.63	126.29	122.33	125.75	1,273,581	+4.20(+3.46%)
Nov 07, 2022	119.67	121.88	118.06	121.55	723,894	+3.07(+2.59%)
Nov 04, 2022	116.60	118.77	114.78	118.48	740,438	+3.66(+3.19%)
Nov 03, 2022	115.24	116.83	113.10	114.82	944,828	-2.14(-1.83%)
Nov 02, 2022	122.07		116.93	116.96	1,056,358	-5.11(-4.19%)
Nov 01, 2022	124.41	124.97	121.57	122.07	822,586	-0.77(-0.63%)
Oct 31, 2022	123.56	123.64	121.00	122.84	1,107,743	-1.48(-1.19%)
Oct 28, 2022	119.72	124.42	119.08	124.33	804,052	+4.34(+3.61%)
Oct 27, 2022	120.50	123.19	119.70	119.99	1,086,459	+0.26(+0.22%)
Oct 26, 2022	118.60	122.04	116.84	119.73	1,195,579	-2.01(-1.65%)
Oct 25, 2022	117.62	122.36	117.37	121.74	1,198,978	+3.64(+3.08%)
Oct 24, 2022	118.28	120.10	116.19	118.10	1,551,280	+1.49(+1.28%)
Oct 21, 2022	111.72	119.39	110.57	116.60	4,621,927	-0.10(-0.08%)
Oct 20, 2022	122.15	124.39	115.98	116.70	2,852,663	-5.73(-4.68%)
Oct 19, 2022	126.20	127.60	121.80	122.43	1,165,525	-5.62(-4.39%)
Oct 18, 2022	127.04	128.93	125.92	128.05	637,114	+2.83(+2.26%)
Oct 17, 2022	126.76	127.60	124.17	125.22	762,332	+1.51(+1.22%)
Oct 14, 2022	127.96	128.33	123.00	123.70	922,913	-3.66(-2.87%)
Oct 13, 2022	124.17	130.53	122.52	127.36	877,956	+0.34(+0.27%)
Oct 12, 2022	127.01	127.86	124.72	127.03	621,808	+0.01(+0.01%)
Oct 11, 2022	125.55	128.77	124.88	127.02	482,654	+1.60(+1.28%)
Oct 10, 2022	123.97	126.18	123.82	125.42	653,730	+2.14(+1.74%)
Oct 07, 2022	124.64	125.47	122.01	123.28	619,217	-3.71(-2.92%)
Oct 06, 2022	127.86	129.12	126.91	126.99	443,312	-1.36(-1.06%)
Oct 05, 2022	127.26	129.41	126.36	128.35	576,249	-1.59(-1.22%)
Oct 04, 2022	127.28	130.08	127.12	129.94	701,319	+5.15(+4.12%)
Oct 03, 2022	121.66	125.52	120.58	124.80	821,396	+5.00(+4.18%)
Sep 30, 2022	122.59	122.92	119.68	119.79	837,308	-2.50(-2.04%)
Sep 29, 2022	124.36	124.54	121.70	122.29	552,098	-3.90(-3.09%)
Sep 28, 2022	122.40	126.88	122.25	126.19	549,464	+4.24(+3.48%)
Sep 27, 2022	123.17	123.49	121.08	121.95	495,556	-0.17(-0.14%)
Sep 26, 2022	124.14	125.74	122.02	122.12	724,967	-2.99(-2.39%)
Sep 23, 2022	123.99	125.17	122.76	125.11	812,998	+0.55(+0.44%)
Sep 22, 2022	125.70	126.72	124.51	124.56	584,538	-2.07(-1.64%)
Sep 21, 2022	127.52	130.93	126.57	126.63	748,085	-0.35(-0.27%)
Sep 20, 2022	129.19	129.46	125.67	126.97	779,705	-3.88(-2.97%)
Sep 19, 2022	128.72	131.84	128.16	130.86	749,309	+1.95(+1.52%)
Sep 16, 2022	128.36	130.72	127.84	128.90	2,243,687	-0.74(-0.57%)
Sep 15, 2022	129.37	131.07	128.61	129.64	1,011,332	+0.20(+0.16%)
Sep 14, 2022	130.70	131.39	128.26	129.44	1,238,843	-0.85(-0.65%)
Sep 13, 2022	137.74	138.11	129.45	130.29	1,722,988	-11.86(-8.35%)
Sep 12, 2022	142.91	144.98	141.91	142.15	702,050	-0.21(-0.15%)
Sep 09, 2022	139.93	143.27	139.65	142.37	683,992	+3.94(+2.84%)
Sep 08, 2022	136.00	138.46	134.32	138.43	539,920	+1.20(+0.87%)
Sep 07, 2022	134.78	137.72	134.53	137.23	545,369	+3.05(+2.27%)
Sep 06, 2022	137.10	137.10	132.96	134.18	802,972	-2.39(-1.75%)
Sep 02, 2022	139.19	140.38	135.50	136.57	578,954	-1.31(-0.95%)
Sep 01, 2022	138.53	138.84	135.43	137.89	751,237	-1.27(-0.91%)
Aug 31, 2022	141.25	141.68	138.08	139.16	829,601	-1.07(-0.76%)
Aug 30, 2022	141.22	141.92	139.04	140.22	594,150	+0.15(+0.11%)
Aug 29, 2022	140.62	142.00	139.97	140.07	463,711	-1.51(-1.07%)
Aug 26, 2022	150.06	150.14	141.29	141.58	727,298	-7.93(-5.30%)
Aug 25, 2022	145.79	149.56	145.17	149.51	582,291	+4.25(+2.92%)
Aug 24, 2022	144.89	146.96	142.83	145.26	621,994	+0.13(+0.09%)
Aug 23, 2022	145.07	146.66	144.89	145.13	703,887	+0.26(+0.18%)
Aug 22, 2022	145.42	146.83	144.01	144.87	913,229	-3.05(-2.06%)
Aug 19, 2022	151.13	151.13	147.20	147.92	692,815	-3.93(-2.59%)
Aug 18, 2022	152.22	152.98	150.95	151.85	397,879	-0.20(-0.13%)
Aug 17, 2022	151.83	153.61	150.20	152.05	725,520	-2.30(-1.49%)
Aug 16, 2022	148.55	156.54	148.15	154.35	1,245,997	+4.56(+3.05%)
Aug 15, 2022	146.04	150.25	145.97	149.79	715,440	+2.70(+1.83%)
Aug 12, 2022	147.67	148.34	146.61	147.09	585,261	+0.47(+0.32%)
Aug 11, 2022	147.35	149.53	146.19	146.62	814,311	+0.11(+0.07%)
Aug 10, 2022	143.05	147.16	142.45	146.51	1,246,402	+6.98(+5.00%)
Aug 09, 2022	144.63	144.63	139.32	139.53	1,566,083	-5.39(-3.72%)
Aug 08, 2022	147.27	148.94	144.85	144.92	1,518,404	-3.19(-2.16%)
Aug 05, 2022	146.46	149.02	145.78	148.11	629,191	+0.39(+0.26%)
Aug 04, 2022	145.07	148.99	145.07	147.72	638,446	+1.65(+1.13%)
Aug 03, 2022	147.78	148.39	145.03	146.07	858,495	-1.36(-0.92%)
Aug 02, 2022	153.41	153.41	147.28	147.43	926,712	-6.93(-4.49%)
Aug 01, 2022	151.05	154.56	149.92	154.36	859,993	+2.37(+1.56%)
Jul 29, 2022	155.00	155.00	150.34	151.99	1,807,685	-2.50(-1.62%)
Jul 28, 2022	148.83	155.32	148.83	154.49	1,153,204	+5.82(+3.92%)
Jul 27, 2022	147.96	149.58	146.51	148.66	1,326,078	+0.64(+0.43%)
Jul 26, 2022	148.22	149.57	145.55	148.02	3,162,656	+3.26(+2.25%)
Jul 25, 2022	147.70	148.77	143.30	144.76	1,918,324	-2.74(-1.86%)
Jul 22, 2022	148.91	151.05	146.03	147.50	811,704	-0.68(-0.46%)
Jul 21, 2022	146.17	148.45	144.51	148.18	790,433	+1.08(+0.73%)
Jul 20, 2022	145.99	147.40	143.84	147.10	618,488	+1.84(+1.27%)
Jul 19, 2022	143.81	145.53	141.93	145.26	977,755	+3.43(+2.42%)
Jul 18, 2022	140.94	144.44	139.97	141.83	763,161	+1.71(+1.22%)
Jul 15, 2022	141.62	142.54	138.32	140.13	907,505	+0.11(+0.07%)
Jul 14, 2022	141.24	142.14	138.00	140.02	702,190	-3.66(-2.55%)
Jul 13, 2022	141.46	145.06	140.69	143.68	602,676	-0.78(-0.54%)
Jul 12, 2022	141.97	146.86	141.87	144.46	1,064,597	+3.65(+2.59%)
Jul 11, 2022	140.96	142.98	140.51	140.81	672,646	-0.57(-0.40%)
Jul 08, 2022	142.46	143.36	141.08	141.38	674,416	-1.27(-0.89%)
Jul 07, 2022	140.57	143.64	138.90	142.65	825,132	+2.60(+1.86%)
Jul 06, 2022	142.12	143.70	138.56	140.05	808,817	-1.28(-0.91%)
Jul 05, 2022	136.55	141.35	135.92	141.33	1,008,572	+2.78(+2.00%)
Jul 01, 2022	136.76	140.16	135.89	138.55	1,102,026	+2.39(+1.76%)
Jun 30, 2022	136.28	137.90	133.27	136.16	1,086,894	-2.52(-1.82%)
Jun 29, 2022	141.28	142.13	138.18	138.69	822,295	-2.89(-2.04%)
Jun 28, 2022	144.74	145.94	141.38	141.58	860,143	-2.51(-1.74%)
Jun 27, 2022	146.83	147.25	143.14	144.08	966,430	-2.17(-1.48%)
Jun 24, 2022	145.00	147.46	142.28	146.25	1,740,193	+2.44(+1.69%)
Jun 23, 2022	134.69	143.99	134.69	143.82	1,886,176	+9.48(+7.06%)
Jun 22, 2022	131.56	134.84	130.44	134.34	940,791	-0.19(-0.14%)
Jun 21, 2022	135.91	137.02	133.65	134.54	972,788	+1.56(+1.17%)
Jun 17, 2022	129.73	133.90	128.33	132.98	2,403,354	+3.34(+2.58%)
Jun 16, 2022	132.98	133.64	128.30	129.64	1,982,073	-7.09(-5.19%)
Jun 15, 2022	137.88	141.13	136.01	136.73	1,279,772	+0.14(+0.10%)
Jun 14, 2022	138.84	140.15	134.53	136.59	989,102	-2.30(-1.66%)
Jun 13, 2022	143.51	143.51	137.67	138.90	1,109,725	-5.60(-3.88%)
Jun 10, 2022	147.87	149.09	144.36	144.50	805,002	-5.50(-3.67%)
Jun 09, 2022	149.53	153.12	149.03	150.00	708,419	+0.25(+0.17%)
Jun 08, 2022	150.73	151.83	148.71	149.75	721,564	-2.49(-1.63%)
Jun 07, 2022	149.07	152.35	146.67	152.23	1,425,023	-2.31(-1.50%)
Jun 06, 2022	155.25	156.49	154.03	154.55	808,423	-0.23(-0.15%)
Jun 03, 2022	157.32	157.88	154.09	154.78	978,344	-3.95(-2.49%)
Jun 02, 2022	159.61	159.87	156.64	158.72	981,512	+0.00(+0.00%)
Jun 01, 2022	161.99	162.65	158.71	158.72	1,042,151	-3.26(-2.01%)
May 31, 2022	159.01	163.63	157.88	161.98	1,587,530	+1.26(+0.78%)
May 27, 2022	158.02	160.75	157.75	160.73	983,670	+3.38(+2.15%)
May 26, 2022	153.86	159.69	153.86	157.34	1,522,273	+4.48(+2.93%)
May 25, 2022	146.80	154.38	146.80	152.87	1,057,052	+5.24(+3.55%)
May 24, 2022	151.43	151.45	145.82	147.63	1,294,761	-5.25(-3.43%)
May 23, 2022	153.67	154.52	150.52	152.88	917,062	+0.06(+0.04%)
May 20, 2022	153.12	153.12	147.08	152.81	1,453,809	+1.75(+1.16%)
May 19, 2022	150.66	153.86	149.30	151.06	1,185,155	-0.68(-0.45%)
May 18, 2022	155.84	156.83	148.87	151.74	2,004,275	-10.70(-6.59%)
May 17, 2022	160.58	162.78	157.41	162.44	768,492	+4.96(+3.15%)
May 16, 2022	157.20	159.14	152.56	157.48	887,475	-1.77(-1.11%)
May 13, 2022	159.99	163.07	157.43	159.24	796,881	+0.44(+0.27%)
May 12, 2022	153.62	161.19	152.91	158.81	1,327,725	+5.16(+3.36%)
May 11, 2022	163.29	164.32	153.11	153.65	1,222,654	-10.50(-6.39%)
May 10, 2022	170.42	170.85	161.15	164.15	955,753	-4.13(-2.46%)
May 09, 2022	163.82	170.20	163.82	168.28	1,498,944	+1.96(+1.18%)
May 06, 2022	163.74	167.46	160.38	166.32	940,525	+0.92(+0.56%)
May 05, 2022	168.78	170.52	163.55	165.40	1,062,895	-7.10(-4.12%)
May 04, 2022	164.93	173.27	164.13	172.50	1,625,855	+6.75(+4.07%)
May 03, 2022	161.90	166.78	160.77	165.75	1,187,196	+4.49(+2.79%)
May 02, 2022	157.71	161.75	156.33	161.25	1,171,240	+3.26(+2.07%)
Apr 29, 2022	160.92	163.55	157.52	157.99	1,422,689	-3.27(-2.03%)
Apr 28, 2022	160.95	164.51	158.06	161.26	1,095,252	+1.97(+1.23%)
Apr 27, 2022	160.37	166.99	158.04	159.30	2,289,479	-3.60(-2.21%)
Apr 26, 2022	162.72	169.61	160.36	162.90	5,088,661	+7.22(+4.63%)
Apr 25, 2022	151.01	155.80	147.80	155.69	2,940,903	+4.40(+2.91%)
Apr 22, 2022	154.28	154.28	150.31	151.29	1,280,351	-3.73(-2.40%)
Apr 21, 2022	157.44	158.83	153.47	155.01	1,018,656	+0.01(+0.01%)
Apr 20, 2022	154.80	156.84	152.75	155.01	1,218,383	+1.34(+0.87%)
Apr 19, 2022	149.63	154.14	149.63	153.66	1,071,040	+5.02(+3.38%)
Apr 18, 2022	148.04	149.90	146.34	148.64	1,146,023	+0.20(+0.13%)
Apr 14, 2022	153.26	155.03	148.36	148.44	1,668,082	-5.75(-3.73%)
Apr 13, 2022	151.45	154.66	150.65	154.20	917,716	+2.23(+1.47%)
Apr 12, 2022	154.73	158.14	151.79	151.97	1,207,035	-1.59(-1.04%)
Apr 11, 2022	149.53	156.29	149.53	153.56	1,526,749	+3.79(+2.53%)
Apr 08, 2022	146.66	151.12	144.05	149.78	1,525,431	+2.99(+2.04%)
Apr 07, 2022	145.81	147.57	143.19	146.78	1,347,940	+0.62(+0.42%)
Apr 06, 2022	147.97	149.24	145.70	146.16	1,340,323	-4.22(-2.81%)
Apr 05, 2022	151.62	153.62	149.35	150.38	1,062,158	-2.01(-1.32%)
Apr 04, 2022	150.61	153.97	150.19	152.40	1,292,846	+2.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat