Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	143.43	144.18	142.68	144.18	1,226,003	+1.04(+0.73%)
Mar 30, 2016	144.30	144.40	143.07	143.14	858,002	-0.59(-0.41%)
Mar 29, 2016	140.77	143.77	140.70	143.74	1,135,315	+3.05(+2.17%)
Mar 28, 2016	140.02	141.07	139.38	140.68	849,410	+1.39(+0.99%)
Mar 24, 2016	139.30	139.30	139.30	139.30	655,739	-0.32(-0.23%)
Mar 23, 2016	140.01	140.43	139.20	139.61	721,943	-0.26(-0.18%)
Mar 22, 2016	139.30	140.58	139.14	139.87	722,753	+0.62(+0.44%)
Mar 21, 2016	140.76	141.23	138.68	139.25	868,983	-1.51(-1.07%)
Mar 18, 2016	142.29	143.31	140.76	140.76	1,823,890	-1.44(-1.01%)
Mar 17, 2016	139.68	142.45	139.07	142.20	1,137,936	+2.84(+2.04%)
Mar 16, 2016	138.05	139.58	137.29	139.36	676,110	+0.87(+0.63%)
Mar 15, 2016	137.38	138.75	136.93	138.50	617,883	+0.55(+0.40%)
Mar 14, 2016	138.01	138.28	136.69	137.95	904,143	+0.07(+0.05%)
Mar 11, 2016	136.47	137.88	135.31	137.88	1,162,959	+2.84(+2.10%)
Mar 10, 2016	136.59	136.94	133.71	135.04	632,117	-0.76(-0.56%)
Mar 09, 2016	134.71	136.93	134.30	135.80	613,816	+0.83(+0.61%)
Mar 08, 2016	135.60	136.37	134.74	134.98	931,896	-0.65(-0.48%)
Mar 07, 2016	134.26	135.83	133.61	135.62	725,253	+0.14(+0.11%)
Mar 04, 2016	135.14	135.69	134.04	135.48	1,177,671	+0.17(+0.13%)
Mar 03, 2016	134.35	135.35	133.01	135.31	908,679	+0.95(+0.71%)
Mar 02, 2016	133.40	135.01	131.40	134.36	911,685	+0.68(+0.51%)
Mar 01, 2016	129.99	133.68	129.32	133.68	1,364,752	+4.51(+3.49%)
Feb 29, 2016	129.01	130.97	128.73	129.17	1,427,947	+0.17(+0.13%)
Feb 26, 2016	129.95	130.11	128.58	129.01	845,901	-0.97(-0.75%)
Feb 25, 2016	128.69	130.18	127.89	129.98	720,076	+2.24(+1.76%)
Feb 24, 2016	127.84	129.71	126.56	127.74	1,150,745	-0.56(-0.43%)
Feb 23, 2016	128.37	130.23	126.53	128.29	588,609	-0.45(-0.35%)
Feb 22, 2016	128.64	129.85	128.35	128.75	751,260	+0.72(+0.56%)
Feb 19, 2016	126.33	129.05	125.07	128.02	883,493	+1.32(+1.04%)
Feb 18, 2016	125.94	127.80	125.76	126.70	670,302	+0.45(+0.36%)
Feb 17, 2016	124.97	127.13	124.10	126.25	944,536	+1.80(+1.45%)
Feb 16, 2016	124.82	124.83	122.51	124.45	1,933,766	+0.72(+0.58%)
Feb 12, 2016	122.89	123.74	123.74	123.74	1,160,532	+2.15(+1.77%)
Feb 11, 2016	121.75	122.78	121.02	121.59	1,209,938	-2.23(-1.80%)
Feb 10, 2016	122.07	124.94	121.55	123.82	1,056,002	+2.57(+2.12%)
Feb 09, 2016	122.05	123.64	120.91	121.25	1,237,853	-1.84(-1.49%)
Feb 08, 2016	125.03	125.90	121.44	123.08	1,432,278	-2.05(-1.64%)
Feb 05, 2016	127.92	129.04	124.87	125.13	1,232,026	-3.65(-2.83%)
Feb 04, 2016	127.78	130.21	125.82	128.78	1,112,443	+1.53(+1.20%)
Feb 03, 2016	127.76	128.30	125.05	127.25	1,715,533	+0.50(+0.40%)
Feb 02, 2016	129.77	130.55	126.60	126.75	1,266,433	-2.67(-2.06%)
Feb 01, 2016	128.59	130.81	127.95	129.42	1,102,964	+0.36(+0.28%)
Jan 29, 2016	129.79	130.64	125.08	129.06	2,520,919	+0.56(+0.44%)
Jan 28, 2016	131.81	132.50	127.95	128.50	1,347,301	-3.65(-2.76%)
Jan 27, 2016	133.63	133.98	131.33	132.15	831,663	-1.81(-1.35%)
Jan 26, 2016	131.50	134.34	131.50	133.96	1,171,764	+2.81(+2.14%)
Jan 25, 2016	131.61	133.57	130.43	131.15	1,129,769	-0.05(-0.03%)
Jan 22, 2016	130.32	131.59	129.56	131.20	922,016	+2.28(+1.77%)
Jan 21, 2016	129.94	130.70	128.19	128.92	1,099,929	-0.16(-0.13%)
Jan 20, 2016	133.96	134.15	127.41	129.08	1,508,244	-5.14(-3.83%)
Jan 19, 2016	133.23	134.81	132.07	134.22	1,508,113	+1.99(+1.51%)
Jan 15, 2016	131.28	132.23	132.23	132.23	1,353,999	-0.36(-0.27%)
Jan 14, 2016	133.74	134.93	132.31	132.59	1,164,210	-0.62(-0.46%)
Jan 13, 2016	135.15	137.02	133.17	133.21	1,088,188	-1.89(-1.40%)
Jan 12, 2016	136.29	136.29	134.42	135.10	1,232,544	-0.78(-0.57%)
Jan 11, 2016	135.21	136.80	134.85	135.87	1,111,992	+0.84(+0.62%)
Jan 08, 2016	137.82	138.78	134.97	135.03	1,062,916	-2.44(-1.77%)
Jan 07, 2016	136.56	138.82	136.12	137.47	1,189,148	-0.63(-0.46%)
Jan 06, 2016	137.90	138.64	137.27	138.10	1,093,048	-1.04(-0.75%)
Jan 05, 2016	136.54	139.32	136.04	139.14	1,201,524	+3.13(+2.30%)
Jan 04, 2016	137.23	137.40	134.90	136.01	1,072,311	-2.57(-1.85%)
Dec 31, 2015	139.51	138.57	138.57	138.57	654,410	-0.89(-0.64%)
Dec 30, 2015	139.41	140.27	139.22	139.47	587,197	-0.17(-0.12%)
Dec 29, 2015	138.43	139.66	137.61	139.63	735,943	+2.17(+1.58%)
Dec 28, 2015	136.11	137.59	135.86	137.46	682,989	+0.88(+0.64%)
Dec 24, 2015	136.61	136.59	136.59	136.59	654,608	-0.25(-0.19%)
Dec 23, 2015	135.39	136.91	135.23	136.84	706,500	+1.68(+1.24%)
Dec 22, 2015	135.07	136.78	135.04	135.16	838,677	+0.65(+0.48%)
Dec 21, 2015	134.11	135.33	133.67	134.51	739,914	+1.30(+0.98%)
Dec 18, 2015	133.16	134.47	132.47	133.21	4,666,046	-0.58(-0.43%)
Dec 17, 2015	135.31	135.84	132.91	133.78	931,482	-1.45(-1.07%)
Dec 16, 2015	132.80	135.61	132.28	135.23	1,217,405	+3.03(+2.29%)
Dec 15, 2015	131.48	133.44	131.01	132.21	996,455	+1.91(+1.46%)
Dec 14, 2015	130.56	131.61	128.34	130.30	1,372,724	-0.45(-0.34%)
Dec 11, 2015	129.77	131.23	128.89	130.75	1,642,457	+0.85(+0.66%)
Dec 10, 2015	132.80	132.91	129.90	129.90	1,410,364	-2.50(-1.89%)
Dec 09, 2015	133.14	134.40	131.70	132.39	1,036,304	-1.67(-1.25%)
Dec 08, 2015	133.66	134.50	133.15	134.07	1,277,932	+0.25(+0.18%)
Dec 07, 2015	134.76	136.70	133.18	133.82	1,085,231	-2.30(-1.69%)
Dec 04, 2015	132.60	136.21	132.12	136.12	1,076,553	+4.41(+3.35%)
Dec 03, 2015	134.54	136.53	131.08	131.71	1,471,298	-3.48(-2.57%)
Dec 02, 2015	137.89	138.52	135.00	135.19	1,105,786	-3.01(-2.18%)
Dec 01, 2015	136.53	138.20	136.11	138.20	1,159,252	+2.32(+1.71%)
Nov 30, 2015	136.63	138.29	135.40	135.88	3,087,164	-0.42(-0.31%)
Nov 27, 2015	135.14	137.09	134.44	136.30	718,105	+0.98(+0.72%)
Nov 25, 2015	134.35	135.32	135.32	135.32	772,606	+1.19(+0.89%)
Nov 24, 2015	134.72	135.18	132.91	134.13	1,343,386	-1.53(-1.13%)
Nov 23, 2015	134.69	135.80	134.33	135.67	738,575	+1.11(+0.82%)
Nov 20, 2015	133.01	134.78	132.82	134.56	682,370	+1.96(+1.48%)
Nov 19, 2015	131.85	133.26	131.23	132.60	549,567	+0.75(+0.57%)
Nov 18, 2015	131.31	132.09	129.90	131.85	777,529	+0.93(+0.71%)
Nov 17, 2015	130.07	132.03	129.54	130.93	744,926	+0.55(+0.42%)
Nov 16, 2015	129.05	130.57	126.34	130.37	937,035	+1.33(+1.03%)
Nov 13, 2015	130.52	130.88	128.88	129.04	663,568	-0.88(-0.68%)
Nov 12, 2015	129.90	131.44	128.77	129.93	940,645	-0.09(-0.07%)
Nov 11, 2015	129.07	130.80	128.78	130.01	523,800	+1.08(+0.84%)
Nov 10, 2015	126.48	130.21	126.45	128.93	966,674	+1.70(+1.34%)
Nov 09, 2015	128.92	129.22	126.19	127.23	1,055,419	-2.05(-1.58%)
Nov 06, 2015	133.46	133.46	128.06	129.28	878,779	-3.34(-2.52%)
Nov 05, 2015	132.72	133.79	131.67	132.62	694,204	-0.51(-0.38%)
Nov 04, 2015	133.26	133.71	132.09	133.12	886,968	+0.29(+0.22%)
Nov 03, 2015	133.90	134.83	131.95	132.83	881,638	-1.82(-1.35%)
Nov 02, 2015	130.68	134.73	130.47	134.66	1,303,659	+3.98(+3.04%)
Oct 30, 2015	133.26	133.43	130.24	130.68	1,192,097	-2.33(-1.75%)
Oct 29, 2015	131.90	133.18	131.03	133.01	1,099,954	+0.66(+0.50%)
Oct 28, 2015	134.23	134.80	130.41	132.35	1,295,544	-1.38(-1.03%)
Oct 27, 2015	133.80	135.93	132.59	133.73	1,585,747	-2.31(-1.70%)
Oct 26, 2015	137.28	138.61	135.32	136.04	1,100,993	-0.64(-0.47%)
Oct 23, 2015	137.65	139.69	135.46	136.68	891,502	-1.45(-1.05%)
Oct 22, 2015	138.44	138.89	137.17	138.12	1,097,924	+0.42(+0.30%)
Oct 21, 2015	138.64	138.98	137.53	137.71	889,197	-0.34(-0.25%)
Oct 20, 2015	138.19	139.43	137.23	138.05	793,870	-0.43(-0.31%)
Oct 19, 2015	136.97	138.60	136.61	138.48	855,535	+1.38(+1.00%)
Oct 16, 2015	135.92	137.56	134.55	137.10	1,244,366	+1.98(+1.47%)
Oct 15, 2015	133.16	135.12	132.97	135.12	686,814	+2.27(+1.71%)
Oct 14, 2015	134.78	134.91	132.46	132.85	756,152	-1.49(-1.11%)
Oct 13, 2015	134.22	135.49	133.57	134.34	1,031,780	-0.34(-0.26%)
Oct 12, 2015	134.08	135.25	133.18	134.69	815,583	+0.94(+0.70%)
Oct 09, 2015	132.96	133.81	132.28	133.75	746,523	+0.53(+0.40%)
Oct 08, 2015	132.13	133.48	130.85	133.22	922,088	+1.08(+0.82%)
Oct 07, 2015	131.22	132.14	130.34	132.14	1,081,329	+0.91(+0.69%)
Oct 06, 2015	132.00	132.75	130.46	131.23	1,126,829	-1.10(-0.83%)
Oct 05, 2015	131.66	132.73	131.16	132.33	856,960	+0.93(+0.71%)
Oct 02, 2015	130.66	132.63	129.45	131.41	801,782	+0.41(+0.31%)
Oct 01, 2015	131.26	131.63	129.30	130.99	1,424,729	+0.32(+0.25%)
Sep 30, 2015	130.29	130.69	129.17	130.67	1,470,877	+1.50(+1.16%)
Sep 29, 2015	125.32	129.47	124.89	129.17	1,650,686	+4.16(+3.33%)
Sep 28, 2015	126.49	127.57	124.22	125.01	1,241,025	-1.61(-1.27%)
Sep 25, 2015	127.13	127.88	124.40	126.62	751,357	+0.97(+0.77%)
Sep 24, 2015	126.76	127.42	124.62	125.65	1,062,474	-1.54(-1.21%)
Sep 23, 2015	126.48	127.59	125.99	127.19	718,714	+0.66(+0.52%)
Sep 22, 2015	127.42	127.74	126.02	126.53	796,768	-1.34(-1.04%)
Sep 21, 2015	126.74	128.65	126.73	127.86	575,492	+1.11(+0.87%)
Sep 18, 2015	125.29	128.68	124.77	126.75	1,508,043	+0.73(+0.58%)
Sep 17, 2015	124.97	128.45	124.13	126.03	1,205,240	+0.94(+0.75%)
Sep 16, 2015	123.83	125.67	123.83	125.08	710,436	+1.14(+0.92%)
Sep 15, 2015	122.55	124.44	121.88	123.94	656,952	+1.62(+1.33%)
Sep 14, 2015	123.54	123.94	121.92	122.32	1,143,035	-0.68(-0.55%)
Sep 11, 2015	120.08	123.00	120.08	123.00	1,684,389	+2.90(+2.42%)
Sep 10, 2015	119.44	121.44	119.43	120.10	1,221,502	+0.54(+0.45%)
Sep 09, 2015	121.63	123.43	119.41	119.56	1,122,868	-1.22(-1.01%)
Sep 08, 2015	120.48	121.62	119.65	120.77	913,766	+1.66(+1.40%)
Sep 04, 2015	119.77	119.11	119.11	119.11	814,696	-1.93(-1.59%)
Sep 03, 2015	121.39	122.09	120.62	121.04	606,718	+0.00(+0.00%)
Sep 02, 2015	121.36	122.03	120.01	121.04	998,003	+0.97(+0.81%)
Sep 01, 2015	121.03	121.72	119.10	120.07	997,481	-2.40(-1.96%)
Aug 31, 2015	125.10	126.51	122.41	122.47	2,353,781	-2.71(-2.16%)
Aug 28, 2015	125.14	125.58	124.10	125.18	703,594	+0.05(+0.04%)
Aug 27, 2015	124.46	126.27	123.46	125.13	1,211,387	+1.59(+1.29%)
Aug 26, 2015	123.28	124.00	121.29	123.53	1,320,050	+2.98(+2.47%)
Aug 25, 2015	125.27	125.29	120.43	120.56	1,485,865	-2.28(-1.85%)
Aug 24, 2015	127.94	127.96	122.61	122.84	1,761,672	-5.86(-4.55%)
Aug 21, 2015	131.27	131.90	128.69	128.69	1,175,946	-2.94(-2.23%)
Aug 20, 2015	132.34	133.56	131.11	131.63	922,033	-0.55(-0.42%)
Aug 19, 2015	132.40	133.13	131.67	132.18	787,907	-1.16(-0.87%)
Aug 18, 2015	132.43	133.74	132.43	133.34	861,064	+0.82(+0.62%)
Aug 17, 2015	131.43	132.51	130.78	132.51	1,049,173	+1.09(+0.83%)
Aug 14, 2015	130.67	131.66	129.49	131.42	1,093,084	+0.77(+0.59%)
Aug 13, 2015	129.86	131.41	129.43	130.65	809,041	+0.28(+0.22%)
Aug 12, 2015	129.64	130.54	128.79	130.37	994,922	+0.36(+0.27%)
Aug 11, 2015	128.62	130.90	128.56	130.01	1,072,413	+1.08(+0.84%)
Aug 10, 2015	129.40	129.76	128.51	128.93	891,524	-0.07(-0.05%)
Aug 07, 2015	128.14	129.00	127.02	129.00	642,705	+0.80(+0.63%)
Aug 06, 2015	127.72	128.42	126.36	128.19	687,765	+0.29(+0.23%)
Aug 05, 2015	128.40	128.79	127.26	127.91	631,131	-0.20(-0.16%)
Aug 04, 2015	128.82	129.69	127.85	128.10	693,951	-0.98(-0.76%)
Aug 03, 2015	127.95	129.34	127.65	129.09	858,162	+1.21(+0.95%)
Jul 31, 2015	128.22	129.22	127.76	127.88	988,291	+0.82(+0.65%)
Jul 30, 2015	126.31	127.49	125.68	127.05	815,481	+0.45(+0.36%)
Jul 29, 2015	126.24	126.93	125.00	126.60	1,106,346	+0.54(+0.43%)
Jul 28, 2015	125.79	127.73	125.12	126.06	1,034,390	+0.95(+0.76%)
Jul 27, 2015	125.75	126.99	124.92	125.11	773,180	-0.49(-0.39%)
Jul 24, 2015	124.80	125.98	124.24	125.60	589,949	+0.52(+0.41%)
Jul 23, 2015	125.88	126.17	124.14	125.08	614,124	-1.08(-0.86%)
Jul 22, 2015	125.28	126.76	125.16	126.16	620,111	+1.05(+0.84%)
Jul 21, 2015	126.15	127.25	124.92	125.11	791,385	-0.59(-0.47%)
Jul 20, 2015	124.96	126.09	124.70	125.69	722,211	+0.14(+0.11%)
Jul 17, 2015	125.66	126.14	125.05	125.55	614,020	-0.47(-0.37%)
Jul 16, 2015	125.40	126.40	125.19	126.02	541,226	+0.91(+0.72%)
Jul 15, 2015	124.80	125.64	124.06	125.11	568,485	+0.32(+0.26%)
Jul 14, 2015	124.49	125.23	122.78	124.80	899,976	+0.62(+0.50%)
Jul 13, 2015	125.24	125.81	123.41	124.18	955,038	+0.04(+0.04%)
Jul 10, 2015	123.92	125.15	123.41	124.14	856,362	+0.46(+0.37%)
Jul 09, 2015	124.47	126.67	123.17	123.68	717,094	+0.02(+0.02%)
Jul 08, 2015	123.68	124.49	122.93	123.65	763,957	-0.58(-0.47%)
Jul 07, 2015	122.94	124.93	122.24	124.23	863,176	+1.84(+1.50%)
Jul 06, 2015	121.12	122.58	121.05	122.39	710,078	+0.72(+0.59%)
Jul 02, 2015	121.95	121.67	121.67	121.67	756,609	+0.76(+0.63%)
Jul 01, 2015	119.17	120.91	117.95	120.91	1,045,066	+2.28(+1.93%)
Jun 30, 2015	119.15	119.51	117.98	118.62	847,572	+0.59(+0.50%)
Jun 29, 2015	125.49	121.48	118.04	118.04	971,811	-2.11(-1.75%)
Jun 26, 2015	119.38	120.30	118.55	120.14	995,174	+1.24(+1.04%)
Jun 25, 2015	119.72	120.62	118.77	118.91	727,017	-0.60(-0.50%)
Jun 24, 2015	119.99	120.75	119.38	119.51	635,204	-0.28(-0.23%)
Jun 23, 2015	121.15	121.33	119.79	119.79	939,001	-1.63(-1.34%)
Jun 22, 2015	122.52	122.83	121.39	121.42	1,424,178	-0.70(-0.57%)
Jun 19, 2015	123.50	123.70	122.11	122.11	1,197,767	-1.79(-1.44%)
Jun 18, 2015	123.03	125.02	123.03	123.90	1,017,058	+1.23(+1.00%)
Jun 17, 2015	121.16	122.87	120.23	122.67	951,360	+1.55(+1.28%)
Jun 16, 2015	120.11	121.73	118.81	121.12	822,834	+1.29(+1.08%)
Jun 15, 2015	119.53	119.91	118.68	119.83	1,492,943	+0.16(+0.14%)
Jun 12, 2015	119.96	120.35	119.32	119.67	560,914	-0.31(-0.26%)
Jun 11, 2015	119.49	120.36	119.47	119.98	990,918	+1.19(+1.00%)
Jun 10, 2015	118.09	119.81	117.35	118.79	684,040	+0.51(+0.43%)
Jun 09, 2015	118.38	119.18	117.67	118.28	919,984	-0.22(-0.19%)
Jun 08, 2015	118.68	119.27	117.85	118.50	1,343,976	-0.07(-0.06%)
Jun 05, 2015	117.56	119.62	116.86	118.57	1,173,537	+0.03(+0.02%)
Jun 04, 2015	117.40	119.34	117.40	118.54	713,354	-0.29(-0.24%)
Jun 03, 2015	121.67	121.72	118.47	118.83	988,844	-2.91(-2.39%)
Jun 02, 2015	123.40	123.60	121.50	121.74	655,443	-2.16(-1.75%)
Jun 01, 2015	122.81	124.15	122.18	123.90	915,005	+1.32(+1.08%)
May 29, 2015	123.76	124.23	121.86	122.59	2,113,558	-0.94(-0.76%)
May 28, 2015	123.27	123.83	122.98	123.53	592,374	+0.25(+0.20%)
May 27, 2015	121.89	123.61	121.57	123.28	609,843	+1.92(+1.58%)
May 26, 2015	122.17	122.28	120.84	121.36	836,142	-1.04(-0.85%)
May 22, 2015	122.02	122.39	122.39	122.39	533,513	+0.47(+0.39%)
May 21, 2015	123.29	123.29	121.66	121.92	781,826	-1.37(-1.11%)
May 20, 2015	123.70	124.15	122.93	123.29	760,070	-0.12(-0.09%)
May 19, 2015	123.16	124.13	122.54	123.41	430,567	-0.16(-0.13%)
May 18, 2015	123.58	124.44	123.15	123.57	993,434	-0.45(-0.36%)
May 15, 2015	123.54	124.61	123.12	124.02	770,819	+0.93(+0.75%)
May 14, 2015	121.30	123.16	120.82	123.09	696,089	+2.28(+1.89%)
May 13, 2015	122.00	123.40	120.35	120.81	1,004,469	-0.85(-0.70%)
May 12, 2015	120.40	122.72	119.58	121.67	950,074	+0.50(+0.41%)
May 11, 2015	123.43	124.12	120.97	121.17	690,618	-2.90(-2.34%)
May 08, 2015	124.46	125.46	123.67	124.07	813,424	+1.86(+1.52%)
May 07, 2015	120.55	123.21	120.55	122.20	933,712	+1.88(+1.56%)
May 06, 2015	120.61	121.62	119.85	120.33	1,135,909	-0.20(-0.16%)
May 05, 2015	123.99	124.04	120.27	120.52	1,032,217	-3.87(-3.11%)
May 04, 2015	124.18	125.61	123.89	124.40	1,141,442	+0.98(+0.79%)
May 01, 2015	121.79	124.03	121.55	123.42	1,032,239	+2.42(+2.00%)
Apr 30, 2015	122.89	123.98	120.33	121.00	1,730,927	-2.51(-2.03%)
Apr 29, 2015	124.96	126.00	122.45	123.51	1,294,560	-2.53(-2.01%)
Apr 28, 2015	126.25	127.19	124.61	126.04	1,186,169	-0.27(-0.21%)
Apr 27, 2015	126.56	127.46	126.17	126.30	1,187,053	+0.21(+0.16%)
Apr 24, 2015	126.02	127.03	125.83	126.10	539,465	+0.03(+0.02%)
Apr 23, 2015	125.63	126.50	125.30	126.07	531,591	+0.43(+0.35%)
Apr 22, 2015	124.32	126.16	123.95	125.63	578,575	+1.17(+0.94%)
Apr 21, 2015	124.15	125.05	124.15	124.46	672,190	+0.59(+0.48%)
Apr 20, 2015	123.95	124.68	123.42	123.87	555,268	-0.05(-0.04%)
Apr 17, 2015	124.06	124.79	123.14	123.92	942,751	-0.54(-0.43%)
Apr 16, 2015	123.28	125.13	122.93	124.46	571,584	+0.77(+0.62%)
Apr 15, 2015	124.50	124.93	123.29	123.69	942,464	-1.13(-0.90%)
Apr 14, 2015	123.77	125.47	123.77	124.82	570,219	+1.33(+1.08%)
Apr 13, 2015	123.92	124.62	123.48	123.48	653,924	-0.44(-0.35%)
Apr 10, 2015	125.23	126.13	123.84	123.92	893,819	-0.68(-0.54%)
Apr 09, 2015	127.57	127.69	124.07	124.60	1,175,780	-3.42(-2.67%)
Apr 08, 2015	127.53	128.30	127.25	128.02	797,333	+0.95(+0.75%)
Apr 07, 2015	129.10	129.34	127.03	127.07	995,229	-2.37(-1.83%)
Apr 06, 2015	128.83	129.90	128.51	129.44	721,658	+0.79(+0.61%)
Apr 02, 2015	127.57	128.65	128.65	128.65	890,456	+1.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Decatur Daily Democrat