Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	76.81	78.35	76.81	78.19	954,218	+1.22(+1.59%)
Mar 30, 2011	76.87	77.03	76.22	76.96	807,953	+0.65(+0.86%)
Mar 29, 2011	75.80	76.52	75.12	76.31	665,408	+0.28(+0.37%)
Mar 28, 2011	76.05	76.31	75.51	76.03	794,311	+0.16(+0.21%)
Mar 25, 2011	75.59	76.24	75.30	75.87	524,242	+0.30(+0.39%)
Mar 24, 2011	75.17	75.58	74.29	75.57	1,116,912	+0.71(+0.95%)
Mar 23, 2011	75.32	75.58	73.90	74.86	1,393,432	-0.89(-1.17%)
Mar 22, 2011	76.38	76.67	75.44	75.74	831,717	-0.57(-0.75%)
Mar 21, 2011	76.56	76.85	76.23	76.31	956,614	+0.41(+0.54%)
Mar 18, 2011	76.43	76.62	75.65	75.90	1,408,880	+0.30(+0.40%)
Mar 17, 2011	75.57	75.74	74.49	75.59	1,098,885	+1.09(+1.46%)
Mar 16, 2011	75.04	75.04	73.90	74.51	1,460,806	-0.50(-0.67%)
Mar 15, 2011	75.18	75.84	74.90	75.01	1,214,999	+0.11(+0.15%)
Mar 14, 2011	75.43	75.81	74.64	74.90	765,432	-1.12(-1.48%)
Mar 11, 2011	74.21	76.12	73.97	76.03	1,093,031	+1.56(+2.09%)
Mar 10, 2011	74.33	74.93	74.03	74.47	1,077,450	-0.76(-1.01%)
Mar 09, 2011	74.28	75.40	73.77	75.23	1,235,876	+0.94(+1.26%)
Mar 08, 2011	73.96	74.86	73.85	74.29	1,152,603	+0.72(+0.97%)
Mar 07, 2011	74.79	74.90	73.13	73.58	1,342,323	-0.76(-1.02%)
Mar 04, 2011	75.83	76.53	74.21	74.33	1,878,687	-1.56(-2.05%)
Mar 03, 2011	75.36	75.97	75.09	75.89	1,049,838	+1.27(+1.70%)
Mar 02, 2011	75.67	75.68	74.32	74.62	1,316,776	-1.05(-1.38%)
Mar 01, 2011	78.26	78.61	75.57	75.67	1,416,732	-2.54(-3.25%)
Feb 28, 2011	76.52	78.42	76.14	78.21	1,676,859	+1.89(+2.47%)
Feb 25, 2011	74.56	76.32	74.40	76.32	1,907,222	+2.21(+2.98%)
Feb 24, 2011	73.95	74.46	73.33	74.11	1,863,018	-0.01(-0.02%)
Feb 23, 2011	74.55	74.93	73.65	74.13	1,195,623	-0.27(-0.36%)
Feb 22, 2011	74.36	75.41	74.26	74.40	947,579	-0.61(-0.81%)
Feb 18, 2011	74.90	75.43	74.64	75.01	686,245	+0.25(+0.33%)
Feb 17, 2011	75.19	75.38	74.55	74.76	582,551	-0.09(-0.12%)
Feb 16, 2011	75.12	75.85	74.40	74.85	700,675	-0.16(-0.22%)
Feb 15, 2011	74.22	75.28	74.22	75.01	575,587	-0.01(-0.01%)
Feb 14, 2011	74.82	75.28	74.35	75.02	598,341	+0.06(+0.08%)
Feb 11, 2011	74.37	75.10	73.64	74.96	776,568	+0.38(+0.51%)
Feb 10, 2011	74.01	74.83	73.84	74.58	723,966	+0.23(+0.31%)
Feb 09, 2011	74.15	74.42	73.73	74.35	707,829	+0.19(+0.26%)
Feb 08, 2011	74.08	74.30	73.84	74.15	856,612	+0.00(+0.00%)
Feb 07, 2011	73.68	74.34	73.53	74.15	861,904	+0.61(+0.83%)
Feb 04, 2011	74.40	74.64	72.97	73.54	1,233,691	-1.07(-1.44%)
Feb 03, 2011	74.20	75.60	74.11	74.61	1,244,688	+0.52(+0.71%)
Feb 02, 2011	74.45	75.16	73.95	74.09	831,609	-0.57(-0.76%)
Feb 01, 2011	75.34	75.50	73.59	74.66	916,745	-0.26(-0.35%)
Jan 31, 2011	73.86	75.19	73.84	74.92	988,890	+1.39(+1.89%)
Jan 28, 2011	75.19	75.48	73.30	73.53	794,299	-1.54(-2.06%)
Jan 27, 2011	74.97	75.50	74.35	75.07	960,779	+0.41(+0.55%)
Jan 26, 2011	74.16	74.73	73.35	74.66	980,302	+0.58(+0.78%)
Jan 25, 2011	72.35	74.11	72.35	74.09	1,063,320	+1.03(+1.41%)
Jan 24, 2011	72.99	73.55	72.58	73.06	699,640	+0.15(+0.20%)
Jan 21, 2011	72.88	73.13	72.30	72.91	826,939	+0.39(+0.53%)
Jan 20, 2011	72.61	73.17	71.93	72.52	1,213,594	-0.16(-0.21%)
Jan 19, 2011	73.02	73.27	72.46	72.68	1,237,015	-0.52(-0.71%)
Jan 18, 2011	72.81	73.32	72.05	73.20	803,107	+0.50(+0.68%)
Jan 14, 2011	72.01	72.76	71.88	72.70	958,820	+0.98(+1.36%)
Jan 13, 2011	71.83	72.05	71.28	71.72	790,926	-0.12(-0.16%)
Jan 12, 2011	71.66	72.45	71.26	71.84	1,050,180	+1.30(+1.84%)
Jan 11, 2011	70.51	71.12	69.93	70.54	731,494	-0.03(-0.05%)
Jan 10, 2011	70.48	71.01	69.96	70.57	876,068	-0.19(-0.27%)
Jan 07, 2011	71.74	72.07	70.44	70.77	796,984	-0.78(-1.08%)
Jan 06, 2011	72.37	72.52	71.25	71.54	816,337	-0.83(-1.14%)
Jan 05, 2011	71.94	72.56	71.76	72.37	832,276	+0.20(+0.28%)
Jan 04, 2011	73.73	74.05	71.74	72.17	1,241,303	-1.38(-1.87%)
Jan 03, 2011	73.20	73.90	73.07	73.55	1,177,717	+0.81(+1.12%)
Dec 31, 2010	73.12	73.33	72.73	72.73	660,607	-0.30(-0.42%)
Dec 30, 2010	72.64	73.47	72.50	73.03	601,806	+0.08(+0.11%)
Dec 29, 2010	73.11	73.16	72.54	72.96	675,304	-0.05(-0.07%)
Dec 28, 2010	72.29	73.09	71.74	73.01	637,547	+0.82(+1.14%)
Dec 27, 2010	70.80	72.30	70.62	72.19	537,285	+1.24(+1.75%)
Dec 23, 2010	71.26	71.55	70.62	70.94	655,727	-0.25(-0.35%)
Dec 22, 2010	71.22	71.97	70.57	71.19	1,187,263	-0.10(-0.13%)
Dec 21, 2010	71.05	71.43	70.34	71.29	777,004	+0.55(+0.77%)
Dec 20, 2010	69.94	70.91	69.78	70.74	542,194	+0.90(+1.28%)
Dec 17, 2010	68.95	70.08	68.95	69.85	1,645,835	+0.76(+1.09%)
Dec 16, 2010	69.92	70.28	68.80	69.09	1,320,119	-0.63(-0.91%)
Dec 15, 2010	70.64	71.28	69.62	69.72	932,668	-1.05(-1.49%)
Dec 14, 2010	71.78	72.33	70.51	70.78	758,949	-1.13(-1.58%)
Dec 13, 2010	72.68	72.76	71.75	71.91	889,822	-0.61(-0.84%)
Dec 10, 2010	71.28	72.99	70.97	72.52	907,949	+1.69(+2.39%)
Dec 09, 2010	71.95	72.31	70.63	70.83	959,209	-0.81(-1.13%)
Dec 08, 2010	73.51	73.95	71.05	71.64	1,364,157	-1.96(-2.67%)
Dec 07, 2010	74.04	74.42	73.46	73.60	1,274,892	+0.26(+0.35%)
Dec 06, 2010	73.19	73.62	72.18	73.34	1,033,541	-0.03(-0.04%)
Dec 03, 2010	72.45	73.56	72.33	73.37	1,219,961	+0.66(+0.91%)
Dec 02, 2010	71.73	72.77	71.64	72.71	1,542,095	+1.10(+1.53%)
Dec 01, 2010	71.68	71.94	70.55	71.61	1,654,119	+0.88(+1.24%)
Nov 30, 2010	69.80	71.39	69.80	70.73	1,768,998	+0.13(+0.19%)
Nov 29, 2010	69.98	70.69	69.36	70.60	959,698	+0.14(+0.20%)
Nov 26, 2010	70.21	70.78	70.03	70.46	250,570	-0.35(-0.50%)
Nov 24, 2010	70.40	70.81	70.81	70.81	845,535	+1.25(+1.80%)
Nov 23, 2010	69.33	69.87	69.06	69.56	954,946	-0.61(-0.87%)
Nov 22, 2010	69.56	70.37	69.14	70.17	1,010,299	+0.25(+0.36%)
Nov 19, 2010	68.56	69.94	68.24	69.92	1,201,724	+1.09(+1.58%)
Nov 18, 2010	69.18	69.32	68.35	68.83	1,109,802	+0.56(+0.83%)
Nov 17, 2010	67.21	68.66	66.79	68.26	1,269,495	+1.24(+1.85%)
Nov 16, 2010	68.74	69.23	66.37	67.03	1,638,519	-2.24(-3.24%)
Nov 15, 2010	69.92	70.83	69.22	69.27	1,153,035	-0.50(-0.72%)
Nov 12, 2010	69.13	70.37	69.12	69.77	1,166,695	+0.11(+0.16%)
Nov 11, 2010	69.51	70.15	69.22	69.66	902,075	-0.34(-0.49%)
Nov 10, 2010	68.42	70.11	68.28	70.00	1,213,947	+2.01(+2.96%)
Nov 09, 2010	71.26	71.26	67.50	67.99	2,255,563	-2.95(-4.16%)
Nov 08, 2010	72.26	72.40	70.38	70.94	1,038,462	-1.72(-2.36%)
Nov 05, 2010	72.60	73.72	71.76	72.65	1,327,473	+0.15(+0.21%)
Nov 04, 2010	71.57	72.66	70.60	72.50	1,430,609	+1.88(+2.66%)
Nov 03, 2010	69.29	70.67	68.95	70.62	1,311,273	+1.19(+1.71%)
Nov 02, 2010	69.31	69.63	68.78	69.44	984,089	+0.91(+1.33%)
Nov 01, 2010	68.42	69.36	67.92	68.53	1,086,043	+0.37(+0.55%)
Oct 29, 2010	67.62	68.41	67.34	68.15	957,138	+0.33(+0.48%)
Oct 28, 2010	69.74	70.32	67.22	67.83	1,394,333	-1.67(-2.40%)
Oct 27, 2010	69.63	69.99	68.88	69.49	1,208,220	-0.85(-1.21%)
Oct 25, 2010	71.12	71.23	70.26	70.35	1,123,373	-0.22(-0.32%)
Oct 22, 2010	71.10	71.47	70.30	70.57	1,138,170	-0.26(-0.36%)
Oct 21, 2010	72.03	72.47	70.69	70.83	1,475,489	-1.40(-1.94%)
Oct 20, 2010	70.45	73.15	70.45	72.23	1,511,341	+2.07(+2.95%)
Oct 19, 2010	71.35	72.01	69.88	70.16	1,249,758	-1.90(-2.63%)
Oct 18, 2010	70.49	72.08	70.46	72.06	1,107,115	+1.51(+2.14%)
Oct 15, 2010	71.13	71.16	69.95	70.55	1,249,988	+0.12(+0.16%)
Oct 14, 2010	71.03	71.03	69.88	70.44	1,171,621	-0.60(-0.84%)
Oct 13, 2010	70.47	71.53	70.13	71.03	1,525,433	+0.74(+1.06%)
Oct 12, 2010	68.47	70.46	68.15	70.29	1,786,693	+1.71(+2.50%)
Oct 11, 2010	67.78	68.92	67.74	68.58	938,187	+0.78(+1.14%)
Oct 08, 2010	67.80	67.97	66.39	67.80	1,079,561	+0.80(+1.20%)
Oct 07, 2010	67.41	67.60	66.79	67.00	1,135,264	-0.01(-0.02%)
Oct 06, 2010	68.22	68.40	66.85	67.01	1,852,515	-1.31(-1.91%)
Oct 05, 2010	68.42	68.49	67.59	68.32	2,126,143	+0.37(+0.54%)
Oct 04, 2010	67.10	68.08	67.10	67.96	1,367,632	+0.56(+0.83%)
Oct 01, 2010	67.40	67.52	66.14	67.40	1,464,291	+0.77(+1.15%)
Sep 30, 2010	66.63	68.06	66.35	66.63	6,568	-0.04(-0.06%)
Sep 29, 2010	67.24	67.24	66.29	66.67	1,246,400	-0.61(-0.91%)
Sep 28, 2010	66.91	67.38	65.59	67.29	7,124	+0.56(+0.84%)
Sep 27, 2010	67.82	67.82	66.50	66.73	1,465,566	-1.23(-1.81%)
Sep 24, 2010	66.83	68.09	66.62	67.95	1,673,162	+2.11(+3.21%)
Sep 23, 2010	67.54	68.25	65.63	65.84	2,392,124	-2.47(-3.61%)
Sep 22, 2010	69.31	69.64	68.06	68.31	2,108,649	-1.14(-1.65%)
Sep 21, 2010	71.41	71.43	69.36	69.45	1,703,918	-1.89(-2.65%)
Sep 20, 2010	70.17	71.78	69.82	71.35	1,644,119	+1.64(+2.35%)
Sep 17, 2010	69.71	70.72	69.66	69.71	2,022,139	-1.22(-1.72%)
Sep 15, 2010	69.48	71.01	69.40	70.93	1,440,972	+1.35(+1.94%)
Sep 14, 2010	69.58	70.01	68.35	69.58	1,363,664	+0.31(+0.44%)
Sep 13, 2010	68.58	69.31	68.09	69.28	1,496,562	+1.20(+1.76%)
Sep 10, 2010	67.82	68.23	67.48	68.07	674,942	+0.45(+0.66%)
Sep 09, 2010	69.73	69.92	67.45	67.63	1,253	-1.26(-1.83%)
Sep 08, 2010	69.42	69.58	68.56	68.89	8,944	-0.04(-0.06%)
Sep 07, 2010	69.32	69.81	68.90	68.93	1,298,109	-1.24(-1.77%)
Sep 03, 2010	69.82	70.23	69.34	70.17	1,328,414	+1.30(+1.88%)
Sep 02, 2010	69.21	69.52	68.56	68.88	26,156	-0.10(-0.14%)
Sep 01, 2010	68.02	69.05	67.45	68.97	2,472,645	+2.20(+3.30%)
Aug 31, 2010	66.62	67.03	64.95	66.77	17,618	+1.36(+2.08%)
Aug 30, 2010	65.91	66.50	65.36	65.40	1,462,272	-0.61(-0.92%)
Aug 27, 2010	65.84	66.69	64.86	66.02	2,089,290	-1.11(-1.65%)
Aug 26, 2010	67.12	67.69	65.66	67.12	2,071	+0.31(+0.46%)
Aug 25, 2010	65.33	67.00	64.92	66.82	1,571,664	+1.24(+1.89%)
Aug 24, 2010	65.02	66.21	64.53	65.58	173	-0.45(-0.67%)
Aug 23, 2010	66.76	66.99	66.00	66.02	1,175,846	-0.38(-0.56%)
Aug 20, 2010	65.51	66.54	65.13	66.40	1,315,851	+0.28(+0.42%)
Aug 19, 2010	66.71	66.80	65.61	66.12	173	-0.95(-1.41%)
Aug 18, 2010	66.89	67.45	66.36	67.06	1,499,393	+0.18(+0.27%)
Aug 17, 2010	66.02	67.22	65.37	66.89	12,314	+1.91(+2.93%)
Aug 16, 2010	64.60	65.56	64.48	64.98	1,038,421	+0.03(+0.04%)
Aug 13, 2010	64.95	65.44	64.35	64.95	1,415,016	+0.45(+0.70%)
Aug 12, 2010	64.24	65.02	64.03	64.50	1,873,007	-0.62(-0.96%)
Aug 11, 2010	64.53	65.70	64.10	65.13	39,707	-1.62(-2.43%)
Aug 10, 2010	65.40	67.32	65.18	66.75	77,698	+0.75(+1.13%)
Aug 09, 2010	65.12	66.06	64.43	66.00	1,227,208	+1.58(+2.46%)
Aug 06, 2010	64.42	65.14	63.88	64.42	1,759,838	-0.69(-1.06%)
Aug 05, 2010	64.56	65.70	64.55	65.11	1,412,980	-0.09(-0.14%)
Aug 04, 2010	65.09	65.88	64.40	65.20	41,941	-1.69(-2.53%)
Aug 03, 2010	67.88	67.92	66.78	66.89	6,427	-1.06(-1.55%)
Aug 02, 2010	68.28	68.44	67.20	67.95	2,359,108	+1.14(+1.71%)
Jul 30, 2010	66.80	67.55	65.66	66.80	1,516,223	+0.32(+0.48%)
Jul 29, 2010	69.05	69.05	65.92	66.49	1,307,791	-1.57(-2.31%)
Jul 28, 2010	68.06	69.29	66.70	68.06	19,725	+0.27(+0.39%)
Jul 27, 2010	67.79	68.88	67.06	67.79	2,976	-0.12(-0.18%)
Jul 26, 2010	66.27	67.99	65.79	67.91	1,378,658	+1.64(+2.47%)
Jul 23, 2010	64.85	66.42	63.75	66.27	1,785,240	+0.97(+1.48%)
Jul 22, 2010	63.45	65.73	63.38	65.30	12,130	+2.49(+3.97%)
Jul 21, 2010	64.24	64.48	62.63	62.81	2,030,164	-1.35(-2.11%)
Jul 20, 2010	64.17	64.34	61.22	64.17	2,077,948	+1.03(+1.63%)
Jul 19, 2010	61.59	63.57	60.73	63.14	2,074,855	+1.84(+3.00%)
Jul 16, 2010	61.30	63.56	60.95	61.30	1,447,645	-2.58(-4.04%)
Jul 15, 2010	63.49	64.08	61.96	63.88	1,104,478	+0.46(+0.72%)
Jul 14, 2010	63.59	63.99	62.49	63.42	10,903	-0.43(-0.67%)
Jul 13, 2010	64.13	64.44	63.35	63.85	1,650,171	+0.65(+1.04%)
Jul 12, 2010	62.72	63.56	61.95	63.19	1,022,777	+0.27(+0.43%)
Jul 09, 2010	62.92	63.11	61.65	62.92	1,435,290	+0.82(+1.32%)
Jul 08, 2010	61.74	62.43	60.76	62.10	29,774	+1.89(+3.14%)
Jul 07, 2010	57.10	60.27	57.05	60.21	20,946	+3.17(+5.55%)
Jul 06, 2010	57.05	59.74	56.47	57.05	1,083	-0.99(-1.71%)
Jul 02, 2010	58.04	59.33	57.57	58.04	1,460,655	-1.01(-1.71%)
Jul 01, 2010	59.23	59.82	57.46	59.05	1,573	-0.31(-0.51%)
Jun 30, 2010	60.25	61.30	59.25	59.35	6,770	-0.76(-1.26%)
Jun 29, 2010	60.02	61.56	59.56	60.11	2,466	-3.35(-5.28%)
Jun 25, 2010	63.46	63.65	60.38	63.46	2,944,212	+2.87(+4.73%)
Jun 24, 2010	62.06	62.28	60.43	60.59	1,566,325	-1.91(-3.05%)
Jun 23, 2010	63.20	63.32	61.36	62.50	1,355,114	-0.30(-0.47%)
Jun 22, 2010	65.15	65.39	62.63	62.80	9,972	-2.19(-3.36%)
Jun 21, 2010	67.22	67.60	64.68	64.98	1,229,174	-0.54(-0.83%)
Jun 18, 2010	65.52	66.92	65.18	65.52	2,100,625	-0.86(-1.29%)
Jun 17, 2010	65.76	66.56	65.08	66.38	1,928,314	+1.08(+1.66%)
Jun 16, 2010	65.81	66.07	64.91	65.30	1,338,157	-0.58(-0.88%)
Jun 15, 2010	65.52	66.09	64.77	65.88	1,797,476	+0.72(+1.11%)
Jun 14, 2010	65.66	66.12	64.52	65.15	2,114,435	+0.11(+0.17%)
Jun 11, 2010	64.11	65.18	63.20	65.04	1,818,770	+0.18(+0.28%)
Jun 10, 2010	61.98	65.19	61.83	64.86	9,512	+3.69(+6.03%)
Jun 09, 2010	60.79	63.33	60.69	61.17	2,915,519	+1.46(+2.45%)
Jun 08, 2010	58.87	59.85	57.05	59.71	1,929,322	+1.32(+2.27%)
Jun 07, 2010	58.27	59.78	57.74	58.39	2,342,783	+0.38(+0.65%)
Jun 04, 2010	58.01	60.95	57.59	58.01	2,558,780	-3.45(-5.61%)
Jun 03, 2010	61.90	61.90	60.95	61.45	19,817	+0.04(+0.06%)
Jun 02, 2010	61.10	61.44	60.01	61.42	3,148,278	+0.87(+1.44%)
Jun 01, 2010	60.44	62.11	60.24	60.55	2,095,696	-1.23(-2.00%)
May 28, 2010	61.78	63.41	61.62	61.78	1,661,265	-1.00(-1.59%)
May 27, 2010	60.87	62.86	60.36	62.78	2,491,458	+3.06(+5.13%)
May 26, 2010	60.81	61.94	59.26	59.72	12,145	-0.28(-0.47%)
May 25, 2010	56.98	60.14	56.73	60.00	3,120,116	+1.68(+2.88%)
May 24, 2010	59.30	60.24	58.29	58.32	2,515,250	-1.10(-1.86%)
May 21, 2010	56.96	60.74	56.70	59.42	5,334,952	+1.66(+2.87%)
May 20, 2010	58.57	59.73	57.60	57.76	39,327	-3.84(-6.24%)
May 19, 2010	61.69	62.68	59.82	61.61	2,002,179	-0.37(-0.60%)
May 18, 2010	64.45	64.76	61.61	61.98	29,352	-1.61(-2.54%)
May 17, 2010	63.36	64.26	61.58	63.59	2,205,685	+0.33(+0.53%)
May 14, 2010	63.26	64.45	62.50	63.26	2,448,597	-1.46(-2.25%)
May 13, 2010	66.15	66.41	64.50	64.71	1,798,367	-1.48(-2.24%)
May 12, 2010	65.91	66.60	65.33	66.19	2,454,124	+0.80(+1.22%)
May 11, 2010	66.15	66.34	65.12	65.39	5,720	+0.19(+0.29%)
May 10, 2010	64.06	65.21	63.92	65.20	3,565,649	+3.62(+5.88%)
May 07, 2010	63.63	64.37	61.05	61.58	3,379,696	-1.24(-1.98%)
May 06, 2010	65.73	66.27	58.85	62.82	4,112,535	-3.63(-5.46%)
May 05, 2010	66.36	67.91	65.85	66.45	2,621,343	-1.45(-2.13%)
May 04, 2010	67.82	68.91	67.16	67.90	2,982,611	-0.45(-0.66%)
May 03, 2010	65.75	69.41	65.65	68.35	2,555,917	+2.80(+4.28%)
Apr 30, 2010	66.86	67.46	65.27	65.55	2,971,425	-1.64(-2.45%)
Apr 29, 2010	63.39	67.78	63.22	67.19	4,108,193	+4.71(+7.54%)
Apr 28, 2010	62.66	63.16	62.12	62.48	1,677,835	+0.32(+0.52%)
Apr 27, 2010	62.94	63.97	62.13	62.16	158	-1.15(-1.81%)
Apr 26, 2010	63.58	64.13	63.09	63.31	1,946,402	-0.50(-0.78%)
Apr 23, 2010	62.41	64.01	62.10	63.80	2,735,235	+1.40(+2.24%)
Apr 22, 2010	59.97	62.49	59.71	62.41	2,154,856	+2.02(+3.34%)
Apr 21, 2010	60.39	61.16	58.99	60.39	5,613	+1.12(+1.89%)
Apr 20, 2010	58.31	59.28	57.62	59.27	2,214,609	+1.39(+2.39%)
Apr 19, 2010	56.53	58.22	56.53	57.88	2,033,009	+0.56(+0.98%)
Apr 16, 2010	58.08	58.37	56.88	57.32	2,393,201	-0.82(-1.41%)
Apr 15, 2010	58.96	59.07	57.96	58.14	1,418,859	-0.96(-1.62%)
Apr 14, 2010	59.16	59.16	58.42	59.10	1,241,875	+0.16(+0.28%)
Apr 13, 2010	57.63	59.11	57.52	58.93	1,350,304	+1.36(+2.36%)
Apr 12, 2010	58.61	58.61	57.54	57.57	1,014,649	-0.95(-1.61%)
Apr 09, 2010	57.52	58.93	57.47	58.52	1,598,590	+1.06(+1.85%)
Apr 08, 2010	57.04	57.55	56.89	57.45	1,460,230	+0.12(+0.21%)
Apr 07, 2010	58.13	58.39	57.01	57.33	2,103,431	-0.89(-1.54%)
Apr 06, 2010	55.85	58.34	55.63	58.23	3,265,972	+2.24(+3.99%)
Apr 05, 2010	54.26	56.12	54.14	55.99	1,745,177	+1.97(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Decatur Daily Democrat