Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.21 15.35 14.96 15.28 551,899 +0.07(+0.46%)
Mar 30, 2006 15.37 15.46 15.06 15.21 411,951 -0.16(-1.07%)
Mar 29, 2006 15.28 15.46 15.17 15.37 743,901 +0.13(+0.83%)
Mar 28, 2006 14.96 15.37 14.87 15.25 532,485 +0.22(+1.50%)
Mar 27, 2006 15.07 15.23 14.97 15.02 554,246 -0.09(-0.62%)
Mar 24, 2006 15.12 15.22 15.01 15.12 535,899 -0.04(-0.25%)
Mar 23, 2006 15.25 15.30 15.04 15.15 715,954 -0.10(-0.65%)
Mar 22, 2006 14.88 15.30 14.83 15.25 1,219,427 +0.34(+2.29%)
Mar 21, 2006 15.28 15.39 14.88 14.91 780,168 -0.45(-2.96%)
Mar 20, 2006 15.32 15.52 15.25 15.37 1,165,453 +0.09(+0.58%)
Mar 17, 2006 15.32 15.45 14.96 15.28 1,455,163 -0.14(-0.88%)
Mar 16, 2006 15.47 15.66 15.26 15.41 805,129 -0.01(-0.09%)
Mar 15, 2006 15.00 15.49 14.99 15.43 2,115,223 +0.69(+4.71%)
Mar 14, 2006 14.68 14.77 14.55 14.73 632,540 +0.05(+0.32%)
Mar 13, 2006 15.15 15.15 14.54 14.69 947,423 -0.02(-0.16%)
Mar 10, 2006 14.53 14.84 14.33 14.71 651,313 +0.28(+1.92%)
Mar 09, 2006 14.16 14.48 14.11 14.43 1,103,159 +0.30(+2.12%)
Mar 08, 2006 14.60 14.62 13.65 14.13 1,677,245 -0.59(-3.98%)
Mar 07, 2006 15.26 15.26 14.60 14.72 987,744 -0.60(-3.92%)
Mar 06, 2006 15.23 15.67 15.12 15.32 566,406 -0.28(-1.80%)
Mar 03, 2006 15.47 15.69 15.30 15.60 691,847 +0.05(+0.30%)
Mar 02, 2006 15.68 15.79 15.41 15.55 437,338 -0.10(-0.66%)
Mar 01, 2006 15.52 15.77 15.35 15.66 750,301 +0.17(+1.12%)
Feb 28, 2006 15.78 15.82 15.48 15.48 785,928 -0.30(-1.90%)
Feb 27, 2006 15.66 15.99 15.59 15.78 862,303 +0.15(+0.99%)
Feb 24, 2006 15.45 15.76 15.23 15.63 545,499 -0.05(-0.33%)
Feb 23, 2006 15.46 15.93 15.25 15.68 1,387,748 +0.21(+1.36%)
Feb 22, 2006 15.47 15.56 14.67 15.47 1,972,502 -0.37(-2.31%)
Feb 21, 2006 15.30 15.90 15.28 15.83 1,134,946 +0.60(+3.94%)
Feb 17, 2006 15.23 15.30 15.07 15.23 392,324 -0.03(-0.21%)
Feb 16, 2006 15.19 15.35 15.09 15.27 1,037,024 +0.16(+1.06%)
Feb 15, 2006 14.68 15.14 14.65 15.11 624,860 +0.38(+2.58%)
Feb 14, 2006 14.25 14.91 14.11 14.73 1,001,611 +0.54(+3.80%)
Feb 13, 2006 14.27 14.41 14.06 14.19 944,863 -0.15(-1.01%)
Feb 10, 2006 14.38 14.46 14.13 14.33 1,164,813 -0.14(-0.97%)
Feb 09, 2006 14.53 14.60 14.39 14.47 897,930 -0.06(-0.39%)
Feb 08, 2006 14.64 14.64 14.30 14.53 1,538,150 -0.12(-0.80%)
Feb 07, 2006 15.02 15.19 14.60 14.65 792,755 -0.35(-2.34%)
Feb 06, 2006 15.06 15.21 14.80 15.00 667,954 -0.06(-0.41%)
Feb 03, 2006 15.00 15.26 14.79 15.06 555,526 +0.06(+0.41%)
Feb 02, 2006 15.19 15.19 14.82 15.00 1,395,642 -0.16(-1.05%)
Feb 01, 2006 14.75 15.21 14.60 15.16 1,176,973 +0.36(+2.44%)
Jan 31, 2006 14.77 14.91 14.39 14.80 1,311,588 +0.02(+0.16%)
Jan 30, 2006 14.88 14.96 14.62 14.77 680,754 -0.01(-0.10%)
Jan 27, 2006 14.45 14.98 14.68 14.79 1,424,656 +0.34(+2.37%)
Jan 26, 2006 14.06 14.48 14.06 14.45 961,077 +0.38(+2.73%)
Jan 25, 2006 14.16 14.53 13.83 14.06 1,372,602 +0.10(+0.70%)
Jan 24, 2006 13.29 14.13 13.19 13.96 1,576,977 +0.74(+5.60%)
Jan 23, 2006 13.11 13.23 12.97 13.22 590,086 +0.15(+1.11%)
Jan 20, 2006 13.22 13.22 12.98 13.08 1,122,785 -0.14(-1.06%)
Jan 19, 2006 13.08 13.26 12.92 13.22 1,752,766 +0.16(+1.22%)
Jan 18, 2006 13.12 13.12 12.94 13.06 812,595 -0.13(-1.00%)
Jan 17, 2006 13.12 13.22 12.85 13.19 683,741 +0.07(+0.57%)
Jan 13, 2006 13.30 13.31 12.99 13.12 581,766 -0.16(-1.20%)
Jan 12, 2006 13.08 13.34 12.86 13.27 1,215,800 +0.14(+1.04%)
Jan 11, 2006 12.92 13.29 12.89 13.14 958,517 +0.34(+2.64%)
Jan 10, 2006 12.60 12.85 12.56 12.80 573,659 +0.11(+0.89%)
Jan 09, 2006 12.77 12.87 12.64 12.69 593,286 -0.14(-1.10%)
Jan 06, 2006 12.73 12.97 12.52 12.83 514,139 +0.10(+0.81%)
Jan 05, 2006 13.08 13.08 12.70 12.73 769,715 -0.23(-1.81%)
Jan 04, 2006 12.77 12.97 12.60 12.96 1,006,517 +0.28(+2.18%)
Jan 03, 2006 12.63 12.77 12.22 12.68 615,260 +0.08(+0.59%)
Dec 30, 2005 12.70 12.73 12.61 12.61 622,513 -0.16(-1.28%)
Dec 29, 2005 12.96 12.96 12.75 12.77 535,472 -0.20(-1.52%)
Dec 28, 2005 12.82 13.01 12.76 12.97 385,497 +0.16(+1.28%)
Dec 27, 2005 12.96 13.06 12.76 12.81 455,258 -0.10(-0.80%)
Dec 23, 2005 12.84 12.98 12.84 12.91 276,483 +0.07(+0.51%)
Dec 22, 2005 12.61 13.02 12.59 12.84 474,458 +0.23(+1.86%)
Dec 21, 2005 12.38 12.69 12.35 12.61 490,672 +0.28(+2.28%)
Dec 20, 2005 12.40 12.52 12.30 12.33 610,566 -0.09(-0.75%)
Dec 19, 2005 12.75 12.82 12.33 12.42 653,874 -0.33(-2.57%)
Dec 16, 2005 12.66 12.90 12.64 12.75 926,730 +0.17(+1.34%)
Dec 15, 2005 12.62 12.82 12.46 12.58 790,835 +0.00(+0.04%)
Dec 14, 2005 12.39 12.65 12.38 12.58 738,994 +0.20(+1.59%)
Dec 13, 2005 12.14 12.51 12.13 12.38 790,408 +0.27(+2.21%)
Dec 12, 2005 12.07 12.18 11.94 12.11 525,659 +0.07(+0.55%)
Dec 09, 2005 12.17 12.23 12.03 12.05 356,697 -0.11(-0.89%)
Dec 08, 2005 11.98 12.28 11.93 12.15 651,740 +0.20(+1.69%)
Dec 07, 2005 12.23 12.35 11.91 11.95 1,039,371 -0.16(-1.35%)
Dec 06, 2005 12.26 12.30 12.00 12.12 528,432 -0.07(-0.62%)
Dec 05, 2005 12.31 12.35 12.07 12.19 600,753 -0.11(-0.88%)
Dec 02, 2005 12.45 12.45 12.24 12.30 471,045 -0.22(-1.72%)
Dec 01, 2005 12.15 12.52 12.09 12.52 961,930 +0.41(+3.37%)
Nov 30, 2005 12.02 12.14 11.91 12.11 699,741 +0.23(+1.97%)
Nov 29, 2005 11.79 12.30 11.87 11.87 893,876 +0.08(+0.72%)
Nov 28, 2005 12.28 12.28 11.74 11.79 792,968 -0.50(-4.04%)
Nov 25, 2005 12.19 12.35 12.07 12.29 197,975 +0.08(+0.65%)
Nov 23, 2005 12.02 12.30 12.02 12.21 1,291,961 +0.15(+1.24%)
Nov 22, 2005 12.56 12.58 11.77 12.06 2,945,953 -0.54(-4.32%)
Nov 21, 2005 12.77 12.77 12.55 12.60 823,902 -0.17(-1.36%)
Nov 18, 2005 12.84 12.84 12.64 12.77 767,155 +0.13(+1.00%)
Nov 17, 2005 12.49 12.66 12.45 12.65 1,374,735 +0.22(+1.81%)
Nov 16, 2005 12.91 12.94 12.30 12.42 1,382,202 -0.53(-4.09%)
Nov 15, 2005 12.96 13.08 12.89 12.95 736,861 -0.09(-0.68%)
Nov 14, 2005 13.27 13.45 13.01 13.04 1,004,384 -0.14(-1.03%)
Nov 11, 2005 13.27 13.35 13.13 13.18 1,588,497 +0.02(+0.18%)
Nov 10, 2005 13.03 13.58 12.91 13.15 1,363,855 +0.26(+2.04%)
Nov 09, 2005 12.47 12.97 12.43 12.89 1,162,039 +0.42(+3.34%)
Nov 08, 2005 12.47 12.55 12.24 12.47 891,743 -0.06(-0.49%)
Nov 07, 2005 12.52 12.61 12.42 12.53 681,607 +0.01(+0.11%)
Nov 04, 2005 12.78 12.78 12.35 12.52 794,675 -0.17(-1.33%)
Nov 03, 2005 12.66 12.90 12.62 12.69 627,633 +0.08(+0.67%)
Nov 02, 2005 12.42 12.77 12.42 12.60 1,082,038 +0.11(+0.90%)
Nov 01, 2005 12.77 12.82 12.44 12.49 718,941 -0.26(-2.02%)
Oct 31, 2005 12.42 12.87 12.41 12.75 928,650 +0.33(+2.68%)
Oct 28, 2005 12.54 12.71 12.22 12.42 775,688 -0.03(-0.26%)
Oct 27, 2005 12.91 12.93 12.41 12.45 522,032 -0.40(-3.14%)
Oct 26, 2005 12.77 13.12 12.67 12.85 1,642,045 -0.04(-0.29%)
Oct 25, 2005 12.66 13.00 12.32 12.89 1,588,497 +0.75(+6.18%)
Oct 24, 2005 11.92 12.30 11.92 12.14 824,115 +0.22(+1.85%)
Oct 21, 2005 11.95 12.09 11.84 11.92 368,857 -0.08(-0.66%)
Oct 20, 2005 12.19 12.34 11.86 12.00 349,657 -0.23(-1.92%)
Oct 19, 2005 11.96 12.28 11.68 12.23 623,793 +0.21(+1.75%)
Oct 18, 2005 12.35 12.39 12.02 12.02 341,337 -0.39(-3.17%)
Oct 17, 2005 12.27 12.43 12.09 12.42 261,549 +0.15(+1.22%)
Oct 14, 2005 12.38 12.40 12.07 12.27 495,578 -0.07(-0.57%)
Oct 13, 2005 12.40 12.44 12.04 12.34 397,657 -0.09(-0.75%)
Oct 12, 2005 12.62 12.84 12.26 12.43 503,258 -0.19(-1.49%)
Oct 11, 2005 12.28 12.91 12.26 12.62 1,458,789 +0.46(+3.82%)
Oct 10, 2005 12.34 12.56 12.11 12.15 625,927 -0.11(-0.92%)
Oct 07, 2005 12.28 12.42 12.16 12.27 648,327 +0.12(+0.96%)
Oct 06, 2005 12.22 12.47 11.92 12.15 725,554 -0.05(-0.38%)
Oct 05, 2005 12.74 12.74 12.19 12.20 525,445 -0.54(-4.27%)
Oct 04, 2005 12.94 13.14 12.73 12.74 486,405 -0.20(-1.56%)
Oct 03, 2005 12.68 13.22 12.59 12.94 766,301 +0.15(+1.21%)
Sep 30, 2005 12.40 12.84 12.40 12.79 616,753 +0.38(+3.02%)
Sep 29, 2005 12.23 12.46 12.18 12.41 476,592 +0.22(+1.85%)
Sep 28, 2005 12.15 12.30 11.98 12.19 605,233 +0.04(+0.35%)
Sep 27, 2005 12.12 12.26 11.95 12.15 430,084 +0.00(+0.04%)
Sep 26, 2005 12.35 12.41 12.02 12.14 348,803 -0.14(-1.14%)
Sep 23, 2005 12.28 12.34 12.06 12.28 279,043 +0.02(+0.19%)
Sep 22, 2005 12.22 12.38 12.08 12.26 382,724 +0.09(+0.73%)
Sep 21, 2005 12.21 12.43 12.03 12.17 487,258 +0.00(+0.00%)
Sep 20, 2005 12.37 12.60 12.06 12.17 526,085 -0.14(-1.11%)
Sep 19, 2005 12.54 12.57 12.29 12.30 192,642 -0.20(-1.57%)
Sep 16, 2005 12.19 12.55 12.15 12.50 1,096,545 +0.27(+2.18%)
Sep 15, 2005 12.30 12.37 12.16 12.23 205,228 -0.02(-0.19%)
Sep 14, 2005 12.52 12.54 12.24 12.26 230,189 -0.22(-1.73%)
Sep 13, 2005 12.56 12.57 12.28 12.47 331,097 -0.12(-0.97%)
Sep 12, 2005 12.44 12.65 12.41 12.60 365,444 +0.14(+1.09%)
Sep 09, 2005 12.47 12.47 12.28 12.46 345,603 -0.01(-0.08%)
Sep 08, 2005 12.59 12.64 12.36 12.47 412,591 -0.19(-1.48%)
Sep 07, 2005 12.64 12.71 12.50 12.66 333,443 +0.02(+0.19%)
Sep 06, 2005 12.37 12.96 12.37 12.63 1,163,106 +0.33(+2.67%)
Sep 02, 2005 12.23 12.39 12.23 12.30 337,710 +0.14(+1.16%)
Sep 01, 2005 12.19 12.30 12.15 12.16 417,071 -0.02(-0.19%)
Aug 31, 2005 12.07 12.23 11.91 12.19 573,659 +0.32(+2.69%)
Aug 30, 2005 11.92 11.99 11.69 11.87 910,303 -0.03(-0.28%)
Aug 29, 2005 11.44 11.93 11.41 11.90 779,102 +0.49(+4.31%)
Aug 26, 2005 11.62 11.62 11.27 11.41 511,365 -0.30(-2.56%)
Aug 25, 2005 11.61 11.72 11.53 11.71 265,602 +0.09(+0.81%)
Aug 24, 2005 11.88 11.88 11.47 11.62 889,609 -0.26(-2.17%)
Aug 23, 2005 12.09 12.11 11.76 11.87 460,805 -0.17(-1.44%)
Aug 22, 2005 12.14 12.36 12.05 12.05 1,564,604 -0.02(-0.16%)
Aug 19, 2005 11.60 12.15 11.57 12.07 1,346,148 +0.52(+4.46%)
Aug 18, 2005 11.48 11.61 11.34 11.55 460,378 +0.00(+0.04%)
Aug 17, 2005 11.60 11.72 11.45 11.55 365,657 -0.12(-1.04%)
Aug 16, 2005 11.79 11.81 11.48 11.67 495,578 -0.10(-0.84%)
Aug 15, 2005 11.74 11.85 11.55 11.77 493,658 +0.13(+1.09%)
Aug 12, 2005 11.83 11.84 11.44 11.64 390,191 -0.23(-1.97%)
Aug 11, 2005 11.82 11.95 11.71 11.87 394,244 +0.03(+0.28%)
Aug 10, 2005 11.57 11.92 11.55 11.84 1,003,104 +0.33(+2.89%)
Aug 09, 2005 11.28 11.57 11.28 11.51 575,366 +0.22(+1.99%)
Aug 08, 2005 11.39 11.51 11.24 11.28 318,936 -0.06(-0.54%)
Aug 05, 2005 11.37 11.37 11.22 11.34 397,231 -0.09(-0.78%)
Aug 04, 2005 11.50 11.55 11.32 11.43 843,956 -0.11(-0.93%)
Aug 03, 2005 11.49 11.57 11.49 11.54 624,220 +0.04(+0.33%)
Aug 02, 2005 11.53 11.57 11.43 11.50 410,671 +0.03(+0.24%)
Aug 01, 2005 11.48 11.57 11.34 11.47 700,381 +0.02(+0.21%)
Jul 29, 2005 11.41 11.48 11.29 11.45 776,755 +0.02(+0.16%)
Jul 28, 2005 10.93 11.52 10.92 11.43 1,441,509 +0.53(+4.86%)
Jul 27, 2005 10.76 11.06 10.66 10.90 1,497,403 +0.17(+1.57%)
Jul 26, 2005 11.02 11.20 10.59 10.73 1,493,136 -0.01(-0.09%)
Jul 25, 2005 10.71 10.92 10.69 10.74 639,367 +0.01(+0.09%)
Jul 22, 2005 10.45 10.76 10.43 10.73 637,873 +0.27(+2.55%)
Jul 21, 2005 10.64 10.82 10.43 10.47 435,418 -0.21(-1.98%)
Jul 20, 2005 10.36 10.68 10.31 10.68 485,125 +0.24(+2.29%)
Jul 19, 2005 10.32 10.48 10.27 10.44 227,415 +0.24(+2.34%)
Jul 18, 2005 10.38 10.43 10.20 10.20 332,377 -0.19(-1.85%)
Jul 15, 2005 10.30 10.41 10.22 10.39 196,055 -0.01(-0.13%)
Jul 14, 2005 10.27 10.48 10.24 10.41 583,899 +0.16(+1.55%)
Jul 13, 2005 10.21 10.31 10.12 10.25 317,443 +0.03(+0.28%)
Jul 12, 2005 10.57 10.57 10.21 10.22 701,661 -0.34(-3.20%)
Jul 11, 2005 10.28 10.56 10.26 10.56 788,488 +0.32(+3.16%)
Jul 08, 2005 9.905 10.27 9.830 10.23 405,764 +0.32(+3.26%)
Jul 07, 2005 9.820 9.947 9.731 9.909 732,168 -0.10(-0.98%)
Jul 06, 2005 10.12 10.20 9.923 10.01 759,475 -0.12(-1.16%)
Jul 05, 2005 9.933 10.21 9.806 10.12 708,274 +0.19(+1.94%)
Jul 01, 2005 9.984 10.08 9.905 9.933 614,406 -0.14(-1.35%)
Jun 30, 2005 10.27 10.32 10.03 10.07 378,670 -0.20(-1.92%)
Jun 29, 2005 10.29 10.29 10.12 10.27 283,949 +0.01(+0.09%)
Jun 28, 2005 9.787 10.27 9.769 10.26 610,566 +0.47(+4.79%)
Jun 27, 2005 9.816 9.816 9.600 9.787 843,102 -0.02(-0.24%)
Jun 24, 2005 10.09 10.12 9.708 9.811 947,637 -0.32(-3.19%)
Jun 23, 2005 10.36 10.36 10.04 10.13 488,325 -0.22(-2.17%)
Jun 22, 2005 10.41 10.45 10.31 10.36 771,421 -0.05(-0.45%)
Jun 21, 2005 10.30 10.50 10.27 10.41 1,197,666 +0.11(+1.05%)
Jun 20, 2005 10.27 10.35 10.16 10.30 1,038,944 +0.07(+0.73%)
Jun 17, 2005 10.15 10.28 10.06 10.22 1,253,774 +0.10(+0.97%)
Jun 16, 2005 9.773 10.18 9.773 10.12 1,900,821 +0.33(+3.35%)
Jun 15, 2005 9.876 9.937 9.741 9.797 916,276 -0.08(-0.81%)
Jun 14, 2005 9.722 9.876 9.717 9.876 926,090 +0.15(+1.54%)
Jun 13, 2005 9.680 9.750 9.600 9.726 732,594 +0.04(+0.39%)
Jun 10, 2005 9.703 9.745 9.520 9.689 444,378 +0.08(+0.83%)
Jun 09, 2005 9.398 9.609 9.314 9.609 516,699 +0.25(+2.71%)
Jun 08, 2005 9.656 9.680 9.286 9.356 296,750 -0.28(-2.92%)
Jun 07, 2005 9.539 9.722 9.520 9.637 592,006 +0.15(+1.58%)
Jun 06, 2005 9.717 9.717 9.469 9.487 526,299 -0.28(-2.88%)
Jun 03, 2005 9.731 9.811 9.689 9.769 296,963 -0.01(-0.14%)
Jun 02, 2005 9.680 9.797 9.614 9.783 420,484 +0.07(+0.72%)
Jun 01, 2005 9.703 9.820 9.600 9.712 688,007 +0.01(+0.10%)
May 31, 2005 9.548 9.722 9.539 9.703 598,620 +0.15(+1.57%)
May 27, 2005 9.675 9.675 9.370 9.553 376,750 -0.12(-1.26%)
May 26, 2005 9.422 9.684 9.422 9.675 483,845 +0.30(+3.15%)
May 25, 2005 9.375 9.530 9.286 9.380 480,005 -0.09(-0.94%)
May 24, 2005 9.562 9.581 9.375 9.469 226,775 -0.19(-1.94%)
May 23, 2005 9.478 9.703 9.478 9.656 524,592 +0.17(+1.78%)
May 20, 2005 9.562 9.595 9.380 9.487 206,722 -0.15(-1.51%)
May 19, 2005 9.656 9.820 9.455 9.633 334,083 -0.09(-0.96%)
May 18, 2005 9.445 9.816 9.431 9.726 971,104 +0.37(+4.01%)
May 17, 2005 9.300 9.380 9.108 9.351 629,767 +0.00(+0.05%)
May 16, 2005 8.836 9.366 8.817 9.347 614,193 +0.54(+6.12%)
May 13, 2005 9.192 9.328 8.705 8.808 591,579 -0.42(-4.57%)
May 12, 2005 9.361 9.455 9.178 9.230 384,004 -0.07(-0.71%)
May 11, 2005 9.234 9.422 9.089 9.295 326,830 +0.07(+0.71%)
May 10, 2005 9.253 9.281 9.117 9.230 752,008 -0.12(-1.25%)
May 09, 2005 9.375 9.380 9.201 9.347 393,817 -0.07(-0.75%)
May 06, 2005 9.422 9.544 9.248 9.417 369,710 +0.00(+0.05%)
May 05, 2005 9.605 9.792 9.361 9.412 428,378 -0.22(-2.24%)
May 04, 2005 9.516 9.731 9.492 9.628 488,965 +0.11(+1.13%)
May 03, 2005 9.516 9.628 9.394 9.520 406,831 -0.07(-0.78%)
May 02, 2005 9.422 9.605 9.375 9.595 280,536 +0.22(+2.35%)
Apr 29, 2005 9.469 9.530 9.155 9.375 621,446 -0.00(-0.05%)
Apr 28, 2005 9.712 9.806 9.347 9.380 471,898 -0.33(-3.43%)
Apr 27, 2005 9.581 9.844 9.511 9.712 721,714 +0.08(+0.88%)
Apr 26, 2005 9.562 9.961 9.516 9.628 897,076 +0.06(+0.59%)
Apr 25, 2005 9.375 9.593 9.323 9.572 538,032 +0.30(+3.24%)
Apr 22, 2005 9.328 9.422 9.141 9.272 482,778 -0.10(-1.10%)
Apr 21, 2005 9.398 9.469 9.291 9.375 543,792 +0.13(+1.37%)
Apr 20, 2005 9.366 9.431 9.173 9.248 706,781 +0.00(+0.00%)
Apr 19, 2005 9.117 9.305 9.061 9.248 558,512 +0.19(+2.12%)
Apr 18, 2005 9.023 9.103 8.906 9.056 725,341 +0.03(+0.36%)
Apr 15, 2005 9.244 9.426 9.023 9.023 1,047,265 -0.20(-2.18%)
Apr 14, 2005 9.539 9.586 9.146 9.225 629,340 -0.24(-2.57%)
Apr 13, 2005 9.797 9.801 9.408 9.469 676,060 -0.36(-3.63%)
Apr 12, 2005 9.689 9.886 9.445 9.825 400,644 +0.14(+1.40%)
Apr 11, 2005 9.755 9.984 9.501 9.689 686,087 -0.06(-0.63%)
Apr 08, 2005 10.07 10.08 9.651 9.750 885,556 -0.32(-3.21%)
Apr 07, 2005 9.881 10.08 9.844 10.07 449,925 +0.19(+1.94%)
Apr 06, 2005 9.834 10.17 9.792 9.881 777,822 +0.05(+0.48%)
Apr 05, 2005 9.647 9.839 9.600 9.834 505,392 +0.18(+1.89%)
Apr 04, 2005 9.633 9.712 9.516 9.651 477,872 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.