Skip to main content

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.58 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.60 24.68 24.58 24.64 103,704 -0.16(-0.65%)
Mar 28, 2019 24.90 24.90 24.80 24.80 12,948 -0.08(-0.32%)
Mar 27, 2019 24.93 24.94 24.83 24.88 6,338 +0.04(+0.16%)
Mar 26, 2019 24.79 24.84 24.72 24.84 14,979 +0.00(+0.00%)
Mar 25, 2019 24.76 24.89 24.76 24.84 47,152 +0.05(+0.20%)
Mar 22, 2019 24.68 24.79 24.68 24.79 40,001 +0.23(+0.94%)
Mar 21, 2019 24.61 24.61 24.50 24.56 5,776 +0.06(+0.24%)
Mar 20, 2019 24.42 24.50 24.42 24.50 27,514 +0.17(+0.70%)
Mar 19, 2019 24.32 24.34 24.32 24.33 12,770 -0.05(-0.21%)
Mar 18, 2019 24.29 24.38 24.29 24.38 24,014 +0.10(+0.41%)
Mar 15, 2019 24.33 24.33 24.28 24.28 8,888 +0.11(+0.46%)
Mar 14, 2019 24.26 24.27 24.16 24.17 15,980 -0.04(-0.17%)
Mar 13, 2019 24.28 24.28 24.21 24.21 12,520 -0.09(-0.37%)
Mar 12, 2019 24.21 24.30 24.21 24.30 50,030 +0.14(+0.58%)
Mar 11, 2019 24.15 24.17 24.12 24.16 6,822 +0.04(+0.17%)
Mar 08, 2019 24.07 24.12 23.99 24.12 48,154 +0.00(+0.00%)
Mar 07, 2019 24.00 24.13 24.00 24.12 26,328 +0.14(+0.58%)
Mar 06, 2019 23.93 24.00 23.93 23.98 5,068 +0.16(+0.67%)
Mar 05, 2019 23.74 23.84 23.74 23.82 15,532 +0.08(+0.34%)
Mar 04, 2019 23.65 23.75 23.64 23.74 24,565 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.