Indicators

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.00	11.00	11.00	11.00	6,200	+0.00(+0.00%)
Mar 30, 2017	10.95	11.00	10.95	11.00	7,300	+0.13(+1.20%)
Mar 29, 2017	10.98	10.98	10.87	10.87	4,470	-0.08(-0.73%)
Mar 28, 2017	10.95	10.95	10.95	10.95	3,000	+0.07(+0.64%)
Mar 27, 2017	10.98	10.98	10.73	10.88	14,650	-0.07(-0.64%)
Mar 23, 2017		10.95	10.95	10.95	0	+0.06(+0.55%)
Mar 21, 2017		10.89	10.89	10.89	0	-0.18(-1.63%)
Mar 20, 2017	11.07	11.07	11.07	11.07	400	-0.08(-0.72%)
Mar 17, 2017	11.15	11.15	11.15	11.15	100	+0.05(+0.45%)
Mar 16, 2017	11.10	11.10	11.10	11.10	4,509	+0.00(+0.00%)
Mar 15, 2017	11.19	11.19	11.10	11.10	4,257	+0.12(+1.09%)
Mar 13, 2017		10.98	10.98	10.98	0	+0.02(+0.18%)
Mar 10, 2017	11.16	11.16	10.96	10.96	900	-0.04(-0.36%)
Mar 09, 2017	11.00	11.00	11.00	11.00	3,500	+0.04(+0.36%)
Mar 08, 2017	11.02	11.07	10.96	10.96	2,400	-0.11(-0.99%)
Mar 07, 2017	11.02	11.08	11.02	11.07	8,900	+0.00(+0.00%)
Mar 06, 2017	11.06	11.07	11.06	11.07	300	+0.02(+0.18%)
Mar 03, 2017	11.06	11.06	11.04	11.05	2,800	+0.05(+0.45%)
Mar 02, 2017	11.16	11.16	11.00	11.00	3,500	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.