Indicators

Avalon Advanced Materials Inc (TSX: AVL )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	+0.00(+0.00%)
Mar 27, 2024	0.0850	0.0850	0.0800	0.0800	265,336	+0.00(+0.00%)
Mar 26, 2024	0.0850	0.0850	0.0800	0.0800	75,052	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0800	0.0800	138,225	-0.01(-5.88%)
Mar 22, 2024	0.0800	0.0850	0.0800	0.0850	64,717	+0.01(+6.25%)
Mar 21, 2024	0.0800	0.0850	0.0800	0.0800	53,491	+0.00(+0.00%)
Mar 20, 2024	0.0800	0.0850	0.0800	0.0800	120,636	-0.01(-5.88%)
Mar 19, 2024	0.0850	0.0850	0.0800	0.0850	246,104	+0.00(+0.00%)
Mar 18, 2024	0.0900	0.0900	0.0850	0.0850	268,261	+0.00(+0.00%)
Mar 15, 2024	0.0900	0.0900	0.0850	0.0850	77,800	+0.00(+0.00%)
Mar 14, 2024	0.0850	0.0850	0.0850	0.0850	7,285	+0.00(+0.00%)
Mar 13, 2024	0.0850	0.0850	0.0850	0.0850	83,490	+0.00(+0.00%)
Mar 12, 2024	0.0900	0.0900	0.0850	0.0850	30,264	+0.00(+0.00%)
Mar 11, 2024	0.0950	0.0950	0.0850	0.0850	53,300	-0.00(-5.56%)
Mar 08, 2024	0.0900	0.0900	0.0850	0.0900	86,500	+0.00(+0.00%)
Mar 07, 2024	0.0900	0.0900	0.0850	0.0900	36,100	+0.00(+5.88%)
Mar 06, 2024	0.0850	0.0900	0.0850	0.0850	120,475	+0.00(+0.00%)
Mar 05, 2024	0.0850	0.0850	0.0850	0.0850	9,934	+0.00(+0.00%)
Mar 04, 2024	0.0950	0.0950	0.0850	0.0850	222,380	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.